RADIO ONE INC

CUSIP: 75040P405 Class: CL D NON VTG

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 10,146 Value ($000) $31 Avg Close — Range —