RADIO ONE INC

CUSIP: 75040P405 Class: CL D NON VTG

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 55,903 Value ($000) $184 Avg Close — Range —
Q4 2016
Shares 44,800 Value ($000) $129 Avg Close — Range —
Q3 2016
Shares 77,400 Value ($000) $234 Avg Close — Range —
Q2 2016
Shares 54,100 Value ($000) $172 Avg Close — Range —
Q4 2014
Shares 18,800 Value ($000) $31 Avg Close — Range —
Q3 2014
Shares 36,425 Value ($000) $115 Avg Close — Range —
Q2 2014
Shares 96,200 Value ($000) $473 Avg Close — Range —
Q1 2014
Shares 121,500 Value ($000) $573 Avg Close — Range —
Q4 2013
Shares 112,000 Value ($000) $424 Avg Close — Range —
Q3 2013
Shares 54,000 Value ($000) $144 Avg Close — Range —
Q2 2013
Shares 53,600 Value ($000) $124 Avg Close — Range —