RADIO ONE INC

CUSIP: 75040P405 Class: CL D NON VTG

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 2,666 Value ($000) $9 Avg Close — Range —
Q4 2016
Shares 6,407 Value ($000) $18 Avg Close — Range —
Q3 2016
Shares 1,689 Value ($000) $6 Avg Close — Range —
Q2 2016
Shares 500 Value ($000) $2 Avg Close — Range —
Q1 2016
Shares 1,324 Value ($000) $2 Avg Close — Range —
Q4 2015
Shares 4,704 Value ($000) $8 Avg Close — Range —
Q3 2015
Shares 500 Value ($000) $1 Avg Close — Range —
Q2 2015
Shares 500 Value ($000) $2 Avg Close — Range —
Q1 2015
Shares 2,048 Value ($000) $7 Avg Close — Range —
Q4 2014
Shares 6,863 Value ($000) $12 Avg Close — Range —