RADISYS CORP

CUSIP: 750459109 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 6,809 Value ($000) $7 Avg Close Range
Q2 2017
Shares 8,920 Value ($000) $34 Avg Close Range
Q1 2017
Shares 29,729 Value ($000) $119 Avg Close Range
Q4 2016
Shares 26,994 Value ($000) $120 Avg Close Range
Q3 2016
Shares 25,182 Value ($000) $134 Avg Close Range
Q2 2016
Shares 29,250 Value ($000) $131 Avg Close Range
Q1 2016
Shares 3,347 Value ($000) $13 Avg Close Range
Q4 2015
Shares 3,347 Value ($000) $9 Avg Close Range
Q3 2015
Shares 3,347 Value ($000) $9 Avg Close Range
Q2 2015
Shares 3,835 Value ($000) $10 Avg Close Range
Q1 2015
Shares 794 Value ($000) $2 Avg Close Range
Q4 2014
Shares 794 Value ($000) $2 Avg Close Range
Q3 2014
Shares 794 Value ($000) $2 Avg Close Range
Q2 2014
Shares 794 Value ($000) $3 Avg Close Range
Q1 2014
Shares 794 Value ($000) $3 Avg Close Range
Q4 2013
Shares 794 Value ($000) $2 Avg Close Range
Q3 2013
Shares 794 Value ($000) $3 Avg Close Range
Q2 2013
Shares 928 Value ($000) $4 Avg Close Range