RADNET INC

Ticker: RDNT CUSIP: 750491102 Class: EQTY

ADAMS DIVERSIFIED EQUITY FUND, INC.'s Holding History (CIK: 0000002230)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 10,100 Value ($000) $139 Avg Close $12.83 Range $11.60 - $13.99
Q1 2019
Shares 21,300 Value ($000) $264 Avg Close $13.13 Range $9.97 - $15.91
Q4 2018
Shares 43,700 Value ($000) $444 Avg Close $13.58 Range $10.10 - $16.54
Q3 2018
Shares 60,900 Value ($000) $917 Avg Close $14.27 Range $13.06 - $15.95
Q2 2018
Shares 65,300 Value ($000) $980 Avg Close $13.58 Range $10.75 - $15.40
Q1 2018
Shares 70,900 Value ($000) $1,021 Avg Close $10.89 Range $9.65 - $14.45
Q4 2017
Shares 70,900 Value ($000) $716 Avg Close $10.42 Range $9.50 - $11.90
Q3 2017
Shares 91,500 Value ($000) $1,057 Avg Close $9.15 Range $7.45 - $11.90
Q2 2017
Shares 163,300 Value ($000) $1,266 Avg Close $6.81 Range $5.40 - $7.90
Q1 2017
Shares 193,100 Value ($000) $1,139 Avg Close $5.94 Range $5.25 - $6.78
Q4 2016
Shares 132,400 Value ($000) $854 Avg Close $6.75 Range $5.35 - $7.98
Q3 2016
Shares 61,800 Value ($000) $330 Avg Close $6.37 Range $5.28 - $7.42
Q2 2016
Shares 61,800 Value ($000) $330 Avg Close $5.17 Range $4.66 - $5.55