RADNET INC

Ticker: RDNT CUSIP: 750491102 Class: EQTY

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 75,902 Value ($000) $5,416 Avg Close $77.21 Range $64.35 - $85.84

Q3 2025

Shares 76,138 Value ($000) $5,802 Avg Close $64.93 Range $50.76 - $78.01

Q2 2025

Shares 80,628 Value ($000) $4,589 Avg Close $54.92 Range $45.00 - $61.45

Q1 2025

Shares 120,482 Value ($000) $5,990 Avg Close $59.14 Range $45.82 - $73.24

Q4 2024

Shares 338,843 Value ($000) $23,665 Avg Close $73.77 Range $63.73 - $93.65

Q3 2024

Shares 132,997 Value ($000) $9,229 Avg Close $63.05 Range $50.00 - $71.92

Q2 2024

Shares 131,159 Value ($000) $7,728 Avg Close $54.28 Range $46.09 - $64.06

Q1 2024

Shares 86,071 Value ($000) $4,188 Avg Close $40.30 Range $33.44 - $49.41

Q4 2023

Shares 108,417 Value ($000) $3,770 Avg Close $31.57 Range $25.11 - $37.97

Q3 2023

Shares 99,512 Value ($000) $2,805 Avg Close $31.13 Range $27.02 - $35.18

Q2 2023

Shares 134,341 Value ($000) $4,382 Avg Close $29.05 Range $24.57 - $34.05

Q1 2023

Shares 245,487 Value ($000) $6,145 Avg Close $21.75 Range $17.82 - $25.78

Q4 2022

Shares 126,361 Value ($000) $2 Avg Close $18.69 Range $12.03 - $21.24

Q3 2022

Shares 171,263 Value ($000) $3,485 Avg Close $20.16 Range $16.78 - $23.10

Q2 2022

Shares 86,146 Value ($000) $1,488 Avg Close $19.46 Range $16.44 - $23.03

Q1 2022

Shares 215,102 Value ($000) $4,812 Avg Close $24.46 Range $20.33 - $30.43

Q4 2021

Shares 271,547 Value ($000) $8,177 Avg Close $29.46 Range $26.00 - $34.69

Q3 2021

Shares 135,916 Value ($000) $3,985 Avg Close $32.09 Range $27.15 - $38.84

Q2 2021

Shares 325,824 Value ($000) $10,978 Avg Close $26.34 Range $20.77 - $36.47

Q1 2021

Shares 216,439 Value ($000) $4,707 Avg Close $20.23 Range $17.68 - $25.49

Q4 2020

Shares 184,162 Value ($000) $3,604 Avg Close $17.67 Range $14.31 - $20.28

Q3 2020

Shares 384,061 Value ($000) $5,688 Avg Close $15.74 Range $13.49 - $19.31

Q2 2020

Shares 179,698 Value ($000) $2,851 Avg Close $14.48 Range $7.92 - $19.16

Q1 2020

Shares 100,598 Value ($000) $1,057 Avg Close $18.83 Range $5.81 - $23.45

Q4 2019

Shares 13,852 Value ($000) $281 Avg Close $17.14 Range $13.46 - $20.45

Q3 2019

Shares 293,434 Value ($000) $4,214 Avg Close $14.55 Range $13.37 - $15.55

Q2 2019

Shares 241,817 Value ($000) $3,262 Avg Close $12.83 Range $11.60 - $13.99

Q1 2019

Shares 373,729 Value ($000) $4,630 Avg Close $13.13 Range $9.97 - $15.91

Q4 2018

Shares 384,572 Value ($000) $3,911 Avg Close $13.58 Range $10.10 - $16.54

Q3 2018

Shares 484,708 Value ($000) $7,296 Avg Close $14.27 Range $13.06 - $15.95

Q2 2018

Shares 438,291 Value ($000) $6,574 Avg Close $13.58 Range $10.75 - $15.40

Q1 2018

Shares 518,353 Value ($000) $7,465 Avg Close $10.89 Range $9.65 - $14.45

Q4 2017

Shares 500,468 Value ($000) $5,055 Avg Close $10.42 Range $9.50 - $11.90

Q3 2017

Shares 503,880 Value ($000) $5,795 Avg Close $9.15 Range $7.45 - $11.90

Q2 2017

Shares 271,356 Value ($000) $2,104 Avg Close $6.81 Range $5.40 - $7.90

Q1 2017

Shares 139,632 Value ($000) $824 Avg Close $5.94 Range $5.25 - $6.78

Q4 2016

Shares 168,377 Value ($000) $1,086 Avg Close $6.75 Range $5.35 - $7.98

Q1 2016

Shares 43,800 Value ($000) $212 Avg Close $5.57 Range $4.73 - $6.33

Q4 2014

Shares 269,325 Value ($000) $2,300 Avg Close $8.44 Range $6.36 - $10.35

Q3 2014

Shares 258,375 Value ($000) $1,710 Avg Close $6.47 Range $4.71 - $8.12

Q2 2014

Shares 145,144 Value ($000) $962 Avg Close $5.75 Range $2.82 - $7.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	75,902	$5,416	$77.21	$64.35 - $85.84
Q3 2025	76,138	$5,802	$64.93	$50.76 - $78.01
Q2 2025	80,628	$4,589	$54.92	$45.00 - $61.45
Q1 2025	120,482	$5,990	$59.14	$45.82 - $73.24
Q4 2024	338,843	$23,665	$73.77	$63.73 - $93.65
Q3 2024	132,997	$9,229	$63.05	$50.00 - $71.92
Q2 2024	131,159	$7,728	$54.28	$46.09 - $64.06
Q1 2024	86,071	$4,188	$40.30	$33.44 - $49.41
Q4 2023	108,417	$3,770	$31.57	$25.11 - $37.97
Q3 2023	99,512	$2,805	$31.13	$27.02 - $35.18
Q2 2023	134,341	$4,382	$29.05	$24.57 - $34.05
Q1 2023	245,487	$6,145	$21.75	$17.82 - $25.78
Q4 2022	126,361	$2	$18.69	$12.03 - $21.24
Q3 2022	171,263	$3,485	$20.16	$16.78 - $23.10
Q2 2022	86,146	$1,488	$19.46	$16.44 - $23.03
Q1 2022	215,102	$4,812	$24.46	$20.33 - $30.43
Q4 2021	271,547	$8,177	$29.46	$26.00 - $34.69
Q3 2021	135,916	$3,985	$32.09	$27.15 - $38.84
Q2 2021	325,824	$10,978	$26.34	$20.77 - $36.47
Q1 2021	216,439	$4,707	$20.23	$17.68 - $25.49
Q4 2020	184,162	$3,604	$17.67	$14.31 - $20.28
Q3 2020	384,061	$5,688	$15.74	$13.49 - $19.31
Q2 2020	179,698	$2,851	$14.48	$7.92 - $19.16
Q1 2020	100,598	$1,057	$18.83	$5.81 - $23.45
Q4 2019	13,852	$281	$17.14	$13.46 - $20.45
Q3 2019	293,434	$4,214	$14.55	$13.37 - $15.55
Q2 2019	241,817	$3,262	$12.83	$11.60 - $13.99
Q1 2019	373,729	$4,630	$13.13	$9.97 - $15.91
Q4 2018	384,572	$3,911	$13.58	$10.10 - $16.54
Q3 2018	484,708	$7,296	$14.27	$13.06 - $15.95
Q2 2018	438,291	$6,574	$13.58	$10.75 - $15.40
Q1 2018	518,353	$7,465	$10.89	$9.65 - $14.45
Q4 2017	500,468	$5,055	$10.42	$9.50 - $11.90
Q3 2017	503,880	$5,795	$9.15	$7.45 - $11.90
Q2 2017	271,356	$2,104	$6.81	$5.40 - $7.90
Q1 2017	139,632	$824	$5.94	$5.25 - $6.78
Q4 2016	168,377	$1,086	$6.75	$5.35 - $7.98
Q1 2016	43,800	$212	$5.57	$4.73 - $6.33
Q4 2014	269,325	$2,300	$8.44	$6.36 - $10.35
Q3 2014	258,375	$1,710	$6.47	$4.71 - $8.12
Q2 2014	145,144	$962	$5.75	$2.82 - $7.67