RADNET INC

Ticker: RDNT CUSIP: 750491102 Class: EQTY

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,010 Value ($000) $1,428 Avg Close $77.21 Range $64.35 - $85.84
Q3 2025
Shares 28,350 Value ($000) $2,161 Avg Close $64.93 Range $50.76 - $78.01
Q2 2025
Shares 4,843 Value ($000) $276 Avg Close $54.92 Range $45.00 - $61.45
Q1 2025
Shares 3,635 Value ($000) $181 Avg Close $59.14 Range $45.82 - $73.24
Q4 2024
Shares 77 Value ($000) $5 Avg Close $73.77 Range $63.73 - $93.65
Q3 2024
Shares 77 Value ($000) $5 Avg Close $63.05 Range $50.00 - $71.92
Q2 2024
Shares 77 Value ($000) $5 Avg Close $54.28 Range $46.09 - $64.06
Q1 2024
Shares 77 Value ($000) $4 Avg Close $40.30 Range $33.44 - $49.41
Q2 2023
Shares 52 Value ($000) $2 Avg Close $29.05 Range $24.57 - $34.05
Q1 2023
Shares 52 Value ($000) $1 Avg Close $21.75 Range $17.82 - $25.78
Q4 2022
Shares 105 Value ($000) $2 Avg Close $18.69 Range $12.03 - $21.24
Q3 2022
Shares 328 Value ($000) $7 Avg Close $20.16 Range $16.78 - $23.10
Q2 2022
Shares 2,141 Value ($000) $37 Avg Close $19.46 Range $16.44 - $23.03
Q1 2022
Shares 1,659 Value ($000) $37 Avg Close $24.46 Range $20.33 - $30.43
Q4 2021
Shares 1,078 Value ($000) $32 Avg Close $29.46 Range $26.00 - $34.69
Q3 2021
Shares 986 Value ($000) $29 Avg Close $32.09 Range $27.15 - $38.84
Q2 2021
Shares 1,166 Value ($000) $39 Avg Close $26.34 Range $20.77 - $36.47
Q1 2021
Shares 1,058 Value ($000) $23 Avg Close $20.23 Range $17.68 - $25.49
Q4 2020
Shares 2,403 Value ($000) $47 Avg Close $17.67 Range $14.31 - $20.28
Q3 2020
Shares 2,879 Value ($000) $44 Avg Close $15.74 Range $13.49 - $19.31
Q2 2020
Shares 2,879 Value ($000) $46 Avg Close $14.48 Range $7.92 - $19.16
Q1 2020
Shares 2,879 Value ($000) $30 Avg Close $18.83 Range $5.81 - $23.45
Q4 2019
Shares 2,402 Value ($000) $49 Avg Close $17.14 Range $13.46 - $20.45
Q3 2019
Shares 3,325 Value ($000) $48 Avg Close $14.55 Range $13.37 - $15.55
Q2 2019
Shares 3,325 Value ($000) $46 Avg Close $12.83 Range $11.60 - $13.99
Q1 2019
Shares 2,481 Value ($000) $31 Avg Close $13.13 Range $9.97 - $15.91
Q4 2014
Shares 562 Value ($000) $5 Avg Close $8.44 Range $6.36 - $10.35