RADNET INC

Ticker: RDNT CUSIP: 750491102 Class: EQTY

JENNISON ASSOCIATES LLC's Holding History (CIK: 0000053417)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 350,615 Value ($000) $25,016 Avg Close $77.21 Range $64.35 - $85.84

Q3 2025

Shares 360,204 Value ($000) $27,451 Avg Close $64.93 Range $50.76 - $78.01

Q2 2025

Shares 251,763 Value ($000) $14,328 Avg Close $54.92 Range $45.00 - $61.45

Q1 2025

Shares 142,107 Value ($000) $7,066 Avg Close $59.14 Range $45.82 - $73.24

Q4 2024

Shares 14,550 Value ($000) $1,016 Avg Close $73.77 Range $63.73 - $93.65

Q3 2024

Shares 21,480 Value ($000) $1,490 Avg Close $63.05 Range $50.00 - $71.92

Q2 2020

Shares 24,026 Value ($000) $381 Avg Close $14.48 Range $7.92 - $19.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	350,615	$25,016	$77.21	$64.35 - $85.84
Q3 2025	360,204	$27,451	$64.93	$50.76 - $78.01
Q2 2025	251,763	$14,328	$54.92	$45.00 - $61.45
Q1 2025	142,107	$7,066	$59.14	$45.82 - $73.24
Q4 2024	14,550	$1,016	$73.77	$63.73 - $93.65
Q3 2024	21,480	$1,490	$63.05	$50.00 - $71.92
Q2 2020	24,026	$381	$14.48	$7.92 - $19.16