RADNET INC

Ticker: RDNT CUSIP: 750491102 Class: EQTY

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 89,292 Value ($000) $939 Avg Close $18.83 Range $5.81 - $23.45
Q4 2019
Shares 96,792 Value ($000) $1,965 Avg Close $17.14 Range $13.46 - $20.45
Q3 2019
Shares 145,692 Value ($000) $2,092 Avg Close $14.55 Range $13.37 - $15.55
Q2 2019
Shares 29,392 Value ($000) $406 Avg Close $12.83 Range $11.60 - $13.99
Q1 2019
Shares 98,786 Value ($000) $1,224 Avg Close $13.13 Range $9.97 - $15.91
Q4 2018
Shares 133,686 Value ($000) $1,360 Avg Close $13.58 Range $10.10 - $16.54
Q3 2018
Shares 281,900 Value ($000) $4,243 Avg Close $14.27 Range $13.06 - $15.95
Q2 2018
Shares 307,400 Value ($000) $4,611 Avg Close $13.58 Range $10.75 - $15.40
Q1 2018
Shares 225,700 Value ($000) $3,250 Avg Close $10.89 Range $9.65 - $14.45