RADNET INC

Ticker: RDNT CUSIP: 750491102 Class: EQTY

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 512,412 Value ($000) $36,561 Avg Close $77.21 Range $64.35 - $85.84

Q3 2025

Shares 376,059 Value ($000) $28,659 Avg Close $64.93 Range $50.76 - $78.01

Q2 2025

Shares 375,957 Value ($000) $21,396 Avg Close $54.92 Range $45.00 - $61.45

Q1 2025

Shares 351,057 Value ($000) $17,455 Avg Close $59.14 Range $45.82 - $73.24

Q4 2024

Shares 173,821 Value ($000) $12,140 Avg Close $73.77 Range $63.73 - $93.65

Q3 2024

Shares 256,985 Value ($000) $17,832 Avg Close $63.05 Range $50.00 - $71.92

Q2 2024

Shares 249,565 Value ($000) $14,704 Avg Close $54.28 Range $46.09 - $64.06

Q1 2024

Shares 257,956 Value ($000) $12,552 Avg Close $40.30 Range $33.44 - $49.41

Q4 2023

Shares 151,185 Value ($000) $5,257 Avg Close $31.57 Range $25.11 - $37.97

Q3 2023

Shares 153,571 Value ($000) $4,329 Avg Close $31.13 Range $27.02 - $35.18

Q2 2023

Shares 168,296 Value ($000) $5,490 Avg Close $29.05 Range $24.57 - $34.05

Q1 2023

Shares 159,684 Value ($000) $3,997 Avg Close $21.75 Range $17.82 - $25.78

Q4 2022

Shares 146,772 Value ($000) $2,764 Avg Close $18.69 Range $12.03 - $21.24

Q3 2022

Shares 130,958 Value ($000) $2,665 Avg Close $20.16 Range $16.78 - $23.10

Q2 2022

Shares 145,853 Value ($000) $2,521 Avg Close $19.46 Range $16.44 - $23.03

Q1 2022

Shares 157,855 Value ($000) $3,531 Avg Close $24.46 Range $20.33 - $30.43

Q4 2021

Shares 131,609 Value ($000) $3,963 Avg Close $29.46 Range $26.00 - $34.69

Q3 2021

Shares 108,407 Value ($000) $3,178 Avg Close $32.09 Range $27.15 - $38.84

Q2 2021

Shares 87,924 Value ($000) $2,963 Avg Close $26.34 Range $20.77 - $36.47

Q1 2021

Shares 143,414 Value ($000) $3,119 Avg Close $20.23 Range $17.68 - $25.49

Q4 2020

Shares 94,035 Value ($000) $1,840 Avg Close $17.67 Range $14.31 - $20.28

Q3 2020

Shares 88,194 Value ($000) $1,353 Avg Close $15.74 Range $13.49 - $19.31

Q2 2020

Shares 96,730 Value ($000) $1,535 Avg Close $14.48 Range $7.92 - $19.16

Q1 2020

Shares 111,963 Value ($000) $1,177 Avg Close $18.83 Range $5.81 - $23.45

Q4 2019

Shares 93,200 Value ($000) $1,892 Avg Close $17.14 Range $13.46 - $20.45

Q3 2019

Shares 102,301 Value ($000) $1,469 Avg Close $14.55 Range $13.37 - $15.55

Q2 2019

Shares 101,003 Value ($000) $1,394 Avg Close $12.83 Range $11.60 - $13.99

Q1 2019

Shares 103,009 Value ($000) $1,277 Avg Close $13.13 Range $9.97 - $15.91

Q4 2018

Shares 52,340 Value ($000) $532 Avg Close $13.58 Range $10.10 - $16.54

Q3 2018

Shares 41,529 Value ($000) $625 Avg Close $14.27 Range $13.06 - $15.95

Q2 2018

Shares 33,663 Value ($000) $506 Avg Close $13.58 Range $10.75 - $15.40

Q1 2018

Shares 39,689 Value ($000) $571 Avg Close $10.89 Range $9.65 - $14.45

Q4 2017

Shares 30,006 Value ($000) $303 Avg Close $10.42 Range $9.50 - $11.90

Q3 2017

Shares 22,744 Value ($000) $263 Avg Close $9.15 Range $7.45 - $11.90

Q2 2017

Shares 20,481 Value ($000) $159 Avg Close $6.81 Range $5.40 - $7.90

Q1 2017

Shares 26,580 Value ($000) $157 Avg Close $5.94 Range $5.25 - $6.78

Q4 2016

Shares 25,103 Value ($000) $162 Avg Close $6.75 Range $5.35 - $7.98

Q3 2016

Shares 24,948 Value ($000) $184 Avg Close $6.37 Range $5.28 - $7.42

Q2 2016

Shares 23,201 Value ($000) $124 Avg Close $5.17 Range $4.66 - $5.55

Q1 2016

Shares 22,500 Value ($000) $109 Avg Close $5.57 Range $4.73 - $6.33

Q4 2015

Shares 23,356 Value ($000) $145 Avg Close $6.19 Range $5.19 - $7.50

Q3 2015

Shares 215,907 Value ($000) $1,198 Avg Close $6.45 Range $5.25 - $7.85

Q2 2015

Shares 39,044 Value ($000) $261 Avg Close $7.67 Range $6.18 - $9.30

Q1 2015

Shares 20,099 Value ($000) $169 Avg Close $8.37 Range $7.15 - $9.40

Q4 2014

Shares 22,850 Value ($000) $195 Avg Close $8.44 Range $6.36 - $10.35

Q3 2014

Shares 35,035 Value ($000) $232 Avg Close $6.47 Range $4.71 - $8.12

Q2 2014

Shares 35,500 Value ($000) $236 Avg Close $5.75 Range $2.82 - $7.67

Q1 2014

Shares 20,500 Value ($000) $58 Avg Close $2.11 Range $1.50 - $3.00

Q4 2013

Shares 21,000 Value ($000) $35 Avg Close $2.13 Range $1.51 - $2.68

Q3 2013

Shares 21,191 Value ($000) $51 Avg Close $2.69 Range $2.35 - $3.35

Q2 2013

Shares 30,500 Value ($000) $81 Avg Close $2.64 Range $2.26 - $2.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	512,412	$36,561	$77.21	$64.35 - $85.84
Q3 2025	376,059	$28,659	$64.93	$50.76 - $78.01
Q2 2025	375,957	$21,396	$54.92	$45.00 - $61.45
Q1 2025	351,057	$17,455	$59.14	$45.82 - $73.24
Q4 2024	173,821	$12,140	$73.77	$63.73 - $93.65
Q3 2024	256,985	$17,832	$63.05	$50.00 - $71.92
Q2 2024	249,565	$14,704	$54.28	$46.09 - $64.06
Q1 2024	257,956	$12,552	$40.30	$33.44 - $49.41
Q4 2023	151,185	$5,257	$31.57	$25.11 - $37.97
Q3 2023	153,571	$4,329	$31.13	$27.02 - $35.18
Q2 2023	168,296	$5,490	$29.05	$24.57 - $34.05
Q1 2023	159,684	$3,997	$21.75	$17.82 - $25.78
Q4 2022	146,772	$2,764	$18.69	$12.03 - $21.24
Q3 2022	130,958	$2,665	$20.16	$16.78 - $23.10
Q2 2022	145,853	$2,521	$19.46	$16.44 - $23.03
Q1 2022	157,855	$3,531	$24.46	$20.33 - $30.43
Q4 2021	131,609	$3,963	$29.46	$26.00 - $34.69
Q3 2021	108,407	$3,178	$32.09	$27.15 - $38.84
Q2 2021	87,924	$2,963	$26.34	$20.77 - $36.47
Q1 2021	143,414	$3,119	$20.23	$17.68 - $25.49
Q4 2020	94,035	$1,840	$17.67	$14.31 - $20.28
Q3 2020	88,194	$1,353	$15.74	$13.49 - $19.31
Q2 2020	96,730	$1,535	$14.48	$7.92 - $19.16
Q1 2020	111,963	$1,177	$18.83	$5.81 - $23.45
Q4 2019	93,200	$1,892	$17.14	$13.46 - $20.45
Q3 2019	102,301	$1,469	$14.55	$13.37 - $15.55
Q2 2019	101,003	$1,394	$12.83	$11.60 - $13.99
Q1 2019	103,009	$1,277	$13.13	$9.97 - $15.91
Q4 2018	52,340	$532	$13.58	$10.10 - $16.54
Q3 2018	41,529	$625	$14.27	$13.06 - $15.95
Q2 2018	33,663	$506	$13.58	$10.75 - $15.40
Q1 2018	39,689	$571	$10.89	$9.65 - $14.45
Q4 2017	30,006	$303	$10.42	$9.50 - $11.90
Q3 2017	22,744	$263	$9.15	$7.45 - $11.90
Q2 2017	20,481	$159	$6.81	$5.40 - $7.90
Q1 2017	26,580	$157	$5.94	$5.25 - $6.78
Q4 2016	25,103	$162	$6.75	$5.35 - $7.98
Q3 2016	24,948	$184	$6.37	$5.28 - $7.42
Q2 2016	23,201	$124	$5.17	$4.66 - $5.55
Q1 2016	22,500	$109	$5.57	$4.73 - $6.33
Q4 2015	23,356	$145	$6.19	$5.19 - $7.50
Q3 2015	215,907	$1,198	$6.45	$5.25 - $7.85
Q2 2015	39,044	$261	$7.67	$6.18 - $9.30
Q1 2015	20,099	$169	$8.37	$7.15 - $9.40
Q4 2014	22,850	$195	$8.44	$6.36 - $10.35
Q3 2014	35,035	$232	$6.47	$4.71 - $8.12
Q2 2014	35,500	$236	$5.75	$2.82 - $7.67
Q1 2014	20,500	$58	$2.11	$1.50 - $3.00
Q4 2013	21,000	$35	$2.13	$1.51 - $2.68
Q3 2013	21,191	$51	$2.69	$2.35 - $3.35
Q2 2013	30,500	$81	$2.64	$2.26 - $2.90