RADNET INC

Ticker: RDNT CUSIP: 750491102 Class: EQTY

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,699,082 Value ($000) $193 Avg Close $77.21 Range $64.35 - $85.84
Q3 2025
Shares 2,071,146 Value ($000) $158 Avg Close $64.93 Range $50.76 - $78.01
Q2 2025
Shares 146,597 Value ($000) $8 Avg Close $54.92 Range $45.00 - $61.45
Q1 2025
Shares 212,418 Value ($000) $11 Avg Close $59.14 Range $45.82 - $73.24
Q4 2024
Shares 209,208 Value ($000) $15 Avg Close $73.77 Range $63.73 - $93.65
Q3 2024
Shares 361,400 Value ($000) $25 Avg Close $63.05 Range $50.00 - $71.92
Q2 2024
Shares 566,156 Value ($000) $33 Avg Close $54.28 Range $46.09 - $64.06
Q1 2024
Shares 35,054 Value ($000) $2 Avg Close $40.30 Range $33.44 - $49.41
Q4 2023
Shares 32,832 Value ($000) $1 Avg Close $31.57 Range $25.11 - $37.97
Q3 2023
Shares 31,429 Value ($000) $1 Avg Close $31.13 Range $27.02 - $35.18
Q2 2023
Shares 26,660 Value ($000) $1 Avg Close $29.05 Range $24.57 - $34.05
Q1 2023
Shares 29,099 Value ($000) $1 Avg Close $21.75 Range $17.82 - $25.78
Q4 2022
Shares 28,506 Value ($000) $1 Avg Close $18.69 Range $12.03 - $21.24
Q3 2022
Shares 29,213 Value ($000) $595 Avg Close $20.16 Range $16.78 - $23.10
Q2 2022
Shares 25,492 Value ($000) $441 Avg Close $19.46 Range $16.44 - $23.03
Q1 2022
Shares 25,027 Value ($000) $560 Avg Close $24.46 Range $20.33 - $30.43
Q4 2021
Shares 22,964 Value ($000) $691 Avg Close $29.46 Range $26.00 - $34.69
Q3 2021
Shares 27,016 Value ($000) $792 Avg Close $32.09 Range $27.15 - $38.84
Q2 2021
Shares 28,162 Value ($000) $949 Avg Close $26.34 Range $20.77 - $36.47
Q1 2021
Shares 32,189 Value ($000) $700 Avg Close $20.23 Range $17.68 - $25.49
Q4 2020
Shares 41,906 Value ($000) $820 Avg Close $17.67 Range $14.31 - $20.28
Q3 2020
Shares 43,511 Value ($000) $668 Avg Close $15.74 Range $13.49 - $19.31
Q2 2020
Shares 29,611 Value ($000) $470 Avg Close $14.48 Range $7.92 - $19.16
Q1 2020
Shares 32,594 Value ($000) $343 Avg Close $18.83 Range $5.81 - $23.45
Q4 2019
Shares 17,751 Value ($000) $360 Avg Close $17.14 Range $13.46 - $20.45
Q3 2019
Shares 16,080 Value ($000) $231 Avg Close $14.55 Range $13.37 - $15.55
Q2 2019
Shares 15,914 Value ($000) $219 Avg Close $12.83 Range $11.60 - $13.99
Q1 2019
Shares 15,722 Value ($000) $195 Avg Close $13.13 Range $9.97 - $15.91
Q4 2018
Shares 15,622 Value ($000) $159 Avg Close $13.58 Range $10.10 - $16.54
Q3 2018
Shares 15,623 Value ($000) $235 Avg Close $14.27 Range $13.06 - $15.95
Q2 2018
Shares 15,623 Value ($000) $234 Avg Close $13.58 Range $10.75 - $15.40
Q1 2018
Shares 15,572 Value ($000) $224 Avg Close $10.89 Range $9.65 - $14.45
Q4 2017
Shares 15,500 Value ($000) $157 Avg Close $10.42 Range $9.50 - $11.90
Q3 2017
Shares 32,000 Value ($000) $370 Avg Close $9.15 Range $7.45 - $11.90
Q2 2017
Shares 32,000 Value ($000) $248 Avg Close $6.81 Range $5.40 - $7.90
Q1 2017
Shares 32,000 Value ($000) $189 Avg Close $5.94 Range $5.25 - $6.78
Q4 2016
Shares 32,000 Value ($000) $206 Avg Close $6.75 Range $5.35 - $7.98
Q3 2016
Shares 32,000 Value ($000) $237 Avg Close $6.37 Range $5.28 - $7.42
Q2 2016
Shares 32,000 Value ($000) $171 Avg Close $5.17 Range $4.66 - $5.55
Q1 2016
Shares 32,000 Value ($000) $155 Avg Close $5.57 Range $4.73 - $6.33
Q4 2015
Shares 32,000 Value ($000) $198 Avg Close $6.19 Range $5.19 - $7.50
Q3 2015
Shares 61,700 Value ($000) $342 Avg Close $6.45 Range $5.25 - $7.85
Q2 2015
Shares 61,700 Value ($000) $413 Avg Close $7.67 Range $6.18 - $9.30
Q1 2015
Shares 55,200 Value ($000) $464 Avg Close $8.37 Range $7.15 - $9.40
Q4 2014
Shares 37,900 Value ($000) $324 Avg Close $8.44 Range $6.36 - $10.35
Q3 2014
Shares 47,200 Value ($000) $312 Avg Close $6.47 Range $4.71 - $8.12
Q2 2014
Shares 47,200 Value ($000) $313 Avg Close $5.75 Range $2.82 - $7.67
Q1 2014
Shares 47,200 Value ($000) $134 Avg Close $2.11 Range $1.50 - $3.00
Q4 2013
Shares 47,200 Value ($000) $79 Avg Close $2.13 Range $1.51 - $2.68
Q3 2013
Shares 41,500 Value ($000) $100 Avg Close $2.69 Range $2.35 - $3.35
Q2 2013
Shares 41,500 Value ($000) $110 Avg Close $2.64 Range $2.26 - $2.90