RADNET INC

Ticker: RDNT CUSIP: 750491102 Class: EQTY

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,579,073 Value ($000) $184,017 Avg Close $77.21 Range $64.35 - $85.84

Q3 2025

Shares 2,537,717 Value ($000) $193,399 Avg Close $64.93 Range $50.76 - $78.01

Q2 2025

Shares 2,482,241 Value ($000) $141,264 Avg Close $54.92 Range $45.00 - $61.45

Q1 2025

Shares 2,479,532 Value ($000) $123,283 Avg Close $59.14 Range $45.82 - $73.24

Q4 2024

Shares 2,550,463 Value ($000) $178,124 Avg Close $73.77 Range $63.73 - $93.65

Q3 2024

Shares 2,446,179 Value ($000) $169,740 Avg Close $63.05 Range $50.00 - $71.92

Q2 2024

Shares 2,415,935 Value ($000) $142,347 Avg Close $54.28 Range $46.09 - $64.06

Q1 2024

Shares 2,333,991 Value ($000) $113,572 Avg Close $40.30 Range $33.44 - $49.41

Q4 2023

Shares 2,221,632 Value ($000) $77,246 Avg Close $31.57 Range $25.11 - $37.97

Q3 2023

Shares 2,193,825 Value ($000) $61,844 Avg Close $31.13 Range $27.02 - $35.18

Q2 2023

Shares 2,012,393 Value ($000) $65,644 Avg Close $29.05 Range $24.57 - $34.05

Q1 2023

Shares 1,818,175 Value ($000) $45,509 Avg Close $21.75 Range $17.82 - $25.78

Q4 2022

Shares 1,837,347 Value ($000) $34,597 Avg Close $18.69 Range $12.03 - $21.24

Q3 2022

Shares 1,586,253 Value ($000) $32,280 Avg Close $20.16 Range $16.78 - $23.10

Q2 2022

Shares 1,542,609 Value ($000) $26,656 Avg Close $19.46 Range $16.44 - $23.03

Q1 2022

Shares 1,518,887 Value ($000) $33,978 Avg Close $24.46 Range $20.33 - $30.43

Q4 2021

Shares 1,445,135 Value ($000) $43,513 Avg Close $29.46 Range $26.00 - $34.69

Q3 2021

Shares 1,536,678 Value ($000) $45,040 Avg Close $32.09 Range $27.15 - $38.84

Q2 2021

Shares 1,440,695 Value ($000) $48,537 Avg Close $26.34 Range $20.77 - $36.47

Q1 2021

Shares 1,389,725 Value ($000) $30,227 Avg Close $20.23 Range $17.68 - $25.49

Q4 2020

Shares 1,376,504 Value ($000) $26,938 Avg Close $17.67 Range $14.31 - $20.28

Q3 2020

Shares 1,337,423 Value ($000) $20,529 Avg Close $15.74 Range $13.49 - $19.31

Q2 2020

Shares 1,375,367 Value ($000) $21,827 Avg Close $14.48 Range $7.92 - $19.16

Q1 2020

Shares 1,306,749 Value ($000) $13,734 Avg Close $18.83 Range $5.81 - $23.45

Q4 2019

Shares 1,217,776 Value ($000) $24,721 Avg Close $17.14 Range $13.46 - $20.45

Q3 2019

Shares 889,809 Value ($000) $12,778 Avg Close $14.55 Range $13.37 - $15.55

Q2 2019

Shares 854,379 Value ($000) $11,782 Avg Close $12.83 Range $11.60 - $13.99

Q1 2019

Shares 811,348 Value ($000) $10,053 Avg Close $13.13 Range $9.97 - $15.91

Q4 2018

Shares 957,715 Value ($000) $9,740 Avg Close $13.58 Range $10.10 - $16.54

Q3 2018

Shares 870,941 Value ($000) $13,107 Avg Close $14.27 Range $13.06 - $15.95

Q2 2018

Shares 748,615 Value ($000) $11,232 Avg Close $13.58 Range $10.75 - $15.40

Q1 2018

Shares 628,817 Value ($000) $9,054 Avg Close $10.89 Range $9.65 - $14.45

Q4 2017

Shares 736,471 Value ($000) $7,437 Avg Close $10.42 Range $9.50 - $11.90

Q3 2017

Shares 600,890 Value ($000) $6,940 Avg Close $9.15 Range $7.45 - $11.90

Q2 2017

Shares 585,218 Value ($000) $4,538 Avg Close $6.81 Range $5.40 - $7.90

Q1 2017

Shares 536,032 Value ($000) $3,162 Avg Close $5.94 Range $5.25 - $6.78

Q4 2016

Shares 614,416 Value ($000) $3,962 Avg Close $6.75 Range $5.35 - $7.98

Q3 2016

Shares 563,389 Value ($000) $4,169 Avg Close $6.37 Range $5.28 - $7.42

Q2 2016

Shares 554,940 Value ($000) $2,966 Avg Close $5.17 Range $4.66 - $5.55

Q1 2016

Shares 535,848 Value ($000) $2,589 Avg Close $5.57 Range $4.73 - $6.33

Q4 2015

Shares 507,325 Value ($000) $3,136 Avg Close $6.19 Range $5.19 - $7.50

Q3 2015

Shares 468,925 Value ($000) $2,605 Avg Close $6.45 Range $5.25 - $7.85

Q2 2015

Shares 491,195 Value ($000) $3,287 Avg Close $7.67 Range $6.18 - $9.30

Q1 2015

Shares 467,405 Value ($000) $3,928 Avg Close $8.37 Range $7.15 - $9.40

Q4 2014

Shares 379,455 Value ($000) $3,242 Avg Close $8.44 Range $6.36 - $10.35

Q3 2014

Shares 332,373 Value ($000) $2,203 Avg Close $6.47 Range $4.71 - $8.12

Q2 2014

Shares 305,600 Value ($000) $2,029 Avg Close $5.75 Range $2.82 - $7.67

Q1 2014

Shares 18,800 Value ($000) $53 Avg Close $2.11 Range $1.50 - $3.00

Q4 2013

Shares 18,800 Value ($000) $32 Avg Close $2.13 Range $1.51 - $2.68

Q3 2013

Shares 18,800 Value ($000) $45 Avg Close $2.69 Range $2.35 - $3.35

Q2 2013

Shares 18,800 Value ($000) $50 Avg Close $2.64 Range $2.26 - $2.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,579,073	$184,017	$77.21	$64.35 - $85.84
Q3 2025	2,537,717	$193,399	$64.93	$50.76 - $78.01
Q2 2025	2,482,241	$141,264	$54.92	$45.00 - $61.45
Q1 2025	2,479,532	$123,283	$59.14	$45.82 - $73.24
Q4 2024	2,550,463	$178,124	$73.77	$63.73 - $93.65
Q3 2024	2,446,179	$169,740	$63.05	$50.00 - $71.92
Q2 2024	2,415,935	$142,347	$54.28	$46.09 - $64.06
Q1 2024	2,333,991	$113,572	$40.30	$33.44 - $49.41
Q4 2023	2,221,632	$77,246	$31.57	$25.11 - $37.97
Q3 2023	2,193,825	$61,844	$31.13	$27.02 - $35.18
Q2 2023	2,012,393	$65,644	$29.05	$24.57 - $34.05
Q1 2023	1,818,175	$45,509	$21.75	$17.82 - $25.78
Q4 2022	1,837,347	$34,597	$18.69	$12.03 - $21.24
Q3 2022	1,586,253	$32,280	$20.16	$16.78 - $23.10
Q2 2022	1,542,609	$26,656	$19.46	$16.44 - $23.03
Q1 2022	1,518,887	$33,978	$24.46	$20.33 - $30.43
Q4 2021	1,445,135	$43,513	$29.46	$26.00 - $34.69
Q3 2021	1,536,678	$45,040	$32.09	$27.15 - $38.84
Q2 2021	1,440,695	$48,537	$26.34	$20.77 - $36.47
Q1 2021	1,389,725	$30,227	$20.23	$17.68 - $25.49
Q4 2020	1,376,504	$26,938	$17.67	$14.31 - $20.28
Q3 2020	1,337,423	$20,529	$15.74	$13.49 - $19.31
Q2 2020	1,375,367	$21,827	$14.48	$7.92 - $19.16
Q1 2020	1,306,749	$13,734	$18.83	$5.81 - $23.45
Q4 2019	1,217,776	$24,721	$17.14	$13.46 - $20.45
Q3 2019	889,809	$12,778	$14.55	$13.37 - $15.55
Q2 2019	854,379	$11,782	$12.83	$11.60 - $13.99
Q1 2019	811,348	$10,053	$13.13	$9.97 - $15.91
Q4 2018	957,715	$9,740	$13.58	$10.10 - $16.54
Q3 2018	870,941	$13,107	$14.27	$13.06 - $15.95
Q2 2018	748,615	$11,232	$13.58	$10.75 - $15.40
Q1 2018	628,817	$9,054	$10.89	$9.65 - $14.45
Q4 2017	736,471	$7,437	$10.42	$9.50 - $11.90
Q3 2017	600,890	$6,940	$9.15	$7.45 - $11.90
Q2 2017	585,218	$4,538	$6.81	$5.40 - $7.90
Q1 2017	536,032	$3,162	$5.94	$5.25 - $6.78
Q4 2016	614,416	$3,962	$6.75	$5.35 - $7.98
Q3 2016	563,389	$4,169	$6.37	$5.28 - $7.42
Q2 2016	554,940	$2,966	$5.17	$4.66 - $5.55
Q1 2016	535,848	$2,589	$5.57	$4.73 - $6.33
Q4 2015	507,325	$3,136	$6.19	$5.19 - $7.50
Q3 2015	468,925	$2,605	$6.45	$5.25 - $7.85
Q2 2015	491,195	$3,287	$7.67	$6.18 - $9.30
Q1 2015	467,405	$3,928	$8.37	$7.15 - $9.40
Q4 2014	379,455	$3,242	$8.44	$6.36 - $10.35
Q3 2014	332,373	$2,203	$6.47	$4.71 - $8.12
Q2 2014	305,600	$2,029	$5.75	$2.82 - $7.67
Q1 2014	18,800	$53	$2.11	$1.50 - $3.00
Q4 2013	18,800	$32	$2.13	$1.51 - $2.68
Q3 2013	18,800	$45	$2.69	$2.35 - $3.35
Q2 2013	18,800	$50	$2.64	$2.26 - $2.90