RADNET INC

Ticker: RDNT CUSIP: 750491102 Class: EQTY

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,954 Value ($000) $211 Avg Close $77.21 Range $64.35 - $85.84

Q3 2020

Shares 508 Value ($000) $7 Avg Close $15.74 Range $13.49 - $19.31

Q2 2020

Shares 569 Value ($000) $9 Avg Close $14.48 Range $7.92 - $19.16

Q1 2020

Shares 146 Value ($000) $2 Avg Close $18.83 Range $5.81 - $23.45

Q4 2019

Shares 146 Value ($000) $2 Avg Close $17.14 Range $13.46 - $20.45

Q1 2015

Shares 200 Value ($000) $1 Avg Close $8.37 Range $7.15 - $9.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,954	$211	$77.21	$64.35 - $85.84
Q3 2020	508	$7	$15.74	$13.49 - $19.31
Q2 2020	569	$9	$14.48	$7.92 - $19.16
Q1 2020	146	$2	$18.83	$5.81 - $23.45
Q4 2019	146	$2	$17.14	$13.46 - $20.45
Q1 2015	200	$1	$8.37	$7.15 - $9.40