RADNET INC

Ticker: RDNT CUSIP: 750491102 Class: EQTY

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 221,946 Value ($000) $15,836 Avg Close $77.21 Range $64.35 - $85.84
Q3 2025
Shares 7,507 Value ($000) $572 Avg Close $64.93 Range $50.76 - $78.01
Q2 2025
Shares 6,542 Value ($000) $372 Avg Close $54.92 Range $45.00 - $61.45
Q1 2025
Shares 5,443 Value ($000) $271 Avg Close $59.14 Range $45.82 - $73.24
Q4 2024
Shares 691,441 Value ($000) $48,290 Avg Close $73.77 Range $63.73 - $93.65
Q3 2024
Shares 701,396 Value ($000) $48,670 Avg Close $63.05 Range $50.00 - $71.92
Q2 2024
Shares 699,154 Value ($000) $41,194 Avg Close $54.28 Range $46.09 - $64.06
Q1 2024
Shares 595,942 Value ($000) $28,999 Avg Close $40.30 Range $33.44 - $49.41
Q4 2023
Shares 4,458 Value ($000) $155 Avg Close $31.57 Range $25.11 - $37.97
Q3 2023
Shares 3,737 Value ($000) $105 Avg Close $31.13 Range $27.02 - $35.18
Q2 2023
Shares 3,832 Value ($000) $125 Avg Close $29.05 Range $24.57 - $34.05
Q1 2023
Shares 3,606 Value ($000) $90 Avg Close $21.75 Range $17.82 - $25.78
Q4 2022
Shares 3,137 Value ($000) $59 Avg Close $18.69 Range $12.03 - $21.24
Q3 2022
Shares 5,064 Value ($000) $104 Avg Close $20.16 Range $16.78 - $23.10
Q2 2022
Shares 660,195 Value ($000) $11,409 Avg Close $19.46 Range $16.44 - $23.03
Q1 2022
Shares 1,009,370 Value ($000) $22,581 Avg Close $24.46 Range $20.33 - $30.43
Q4 2021
Shares 821,901 Value ($000) $24,747 Avg Close $29.46 Range $26.00 - $34.69
Q3 2021
Shares 779,331 Value ($000) $22,842 Avg Close $32.09 Range $27.15 - $38.84
Q2 2021
Shares 865,471 Value ($000) $29,158 Avg Close $26.34 Range $20.77 - $36.47
Q1 2021
Shares 972,291 Value ($000) $21,147 Avg Close $20.23 Range $17.68 - $25.49
Q4 2020
Shares 1,018,825 Value ($000) $19,939 Avg Close $17.67 Range $14.31 - $20.28
Q3 2020
Shares 948,432 Value ($000) $14,559 Avg Close $15.74 Range $13.49 - $19.31
Q2 2020
Shares 969,841 Value ($000) $15,391 Avg Close $14.48 Range $7.92 - $19.16
Q1 2020
Shares 2,000,407 Value ($000) $21,025 Avg Close $18.83 Range $5.81 - $23.45
Q4 2019
Shares 3,329,030 Value ($000) $67,579 Avg Close $17.14 Range $13.46 - $20.45
Q3 2019
Shares 2,951,940 Value ($000) $42,390 Avg Close $14.55 Range $13.37 - $15.55
Q2 2019
Shares 2,194,324 Value ($000) $30,260 Avg Close $12.83 Range $11.60 - $13.99
Q1 2019
Shares 1,985,574 Value ($000) $24,601 Avg Close $13.13 Range $9.97 - $15.91
Q4 2018
Shares 2,051,596 Value ($000) $20,864 Avg Close $13.58 Range $10.10 - $16.54
Q3 2018
Shares 2,105,744 Value ($000) $31,692 Avg Close $14.27 Range $13.06 - $15.95
Q2 2018
Shares 1,435,489 Value ($000) $21,532 Avg Close $13.58 Range $10.75 - $15.40