RADNET INC

Ticker: RDNT CUSIP: 750491102 Class: EQTY

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,597 Value ($000) $3 Avg Close $77.21 Range $64.35 - $85.84

Q3 2025

Shares 43,821 Value ($000) $3 Avg Close $64.93 Range $50.76 - $78.01

Q2 2025

Shares 44,465 Value ($000) $3 Avg Close $54.92 Range $45.00 - $61.45

Q1 2025

Shares 45,902 Value ($000) $2 Avg Close $59.14 Range $45.82 - $73.24

Q4 2024

Shares 43,622 Value ($000) $3 Avg Close $73.77 Range $63.73 - $93.65

Q3 2024

Shares 46,455 Value ($000) $3 Avg Close $63.05 Range $50.00 - $71.92

Q2 2024

Shares 52,202 Value ($000) $3 Avg Close $54.28 Range $46.09 - $64.06

Q1 2024

Shares 58,703 Value ($000) $3 Avg Close $40.30 Range $33.44 - $49.41

Q4 2023

Shares 61,447 Value ($000) $2 Avg Close $31.57 Range $25.11 - $37.97

Q3 2023

Shares 59,175 Value ($000) $2 Avg Close $31.13 Range $27.02 - $35.18

Q2 2023

Shares 15,851 Value ($000) $1 Avg Close $29.05 Range $24.57 - $34.05

Q1 2023

Shares 14,996 Value ($000) $0 Avg Close $21.75 Range $17.82 - $25.78

Q4 2022

Shares 14,996 Value ($000) $0 Avg Close $18.69 Range $12.03 - $21.24

Q3 2022

Shares 12,980 Value ($000) $264 Avg Close $20.16 Range $16.78 - $23.10

Q1 2022

Shares 12,100 Value ($000) $271 Avg Close $24.46 Range $20.33 - $30.43

Q4 2021

Shares 12,100 Value ($000) $364 Avg Close $29.46 Range $26.00 - $34.69

Q3 2021

Shares 12,100 Value ($000) $355 Avg Close $32.09 Range $27.15 - $38.84

Q2 2021

Shares 12,100 Value ($000) $408 Avg Close $26.34 Range $20.77 - $36.47

Q1 2021

Shares 12,100 Value ($000) $263 Avg Close $20.23 Range $17.68 - $25.49

Q4 2020

Shares 8,300 Value ($000) $162 Avg Close $17.67 Range $14.31 - $20.28

Q3 2020

Shares 8,300 Value ($000) $127 Avg Close $15.74 Range $13.49 - $19.31

Q2 2020

Shares 8,300 Value ($000) $132 Avg Close $14.48 Range $7.92 - $19.16

Q1 2020

Shares 8,300 Value ($000) $87 Avg Close $18.83 Range $5.81 - $23.45

Q4 2019

Shares 8,300 Value ($000) $168 Avg Close $17.14 Range $13.46 - $20.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,597	$3	$77.21	$64.35 - $85.84
Q3 2025	43,821	$3	$64.93	$50.76 - $78.01
Q2 2025	44,465	$3	$54.92	$45.00 - $61.45
Q1 2025	45,902	$2	$59.14	$45.82 - $73.24
Q4 2024	43,622	$3	$73.77	$63.73 - $93.65
Q3 2024	46,455	$3	$63.05	$50.00 - $71.92
Q2 2024	52,202	$3	$54.28	$46.09 - $64.06
Q1 2024	58,703	$3	$40.30	$33.44 - $49.41
Q4 2023	61,447	$2	$31.57	$25.11 - $37.97
Q3 2023	59,175	$2	$31.13	$27.02 - $35.18
Q2 2023	15,851	$1	$29.05	$24.57 - $34.05
Q1 2023	14,996	$0	$21.75	$17.82 - $25.78
Q4 2022	14,996	$0	$18.69	$12.03 - $21.24
Q3 2022	12,980	$264	$20.16	$16.78 - $23.10
Q1 2022	12,100	$271	$24.46	$20.33 - $30.43
Q4 2021	12,100	$364	$29.46	$26.00 - $34.69
Q3 2021	12,100	$355	$32.09	$27.15 - $38.84
Q2 2021	12,100	$408	$26.34	$20.77 - $36.47
Q1 2021	12,100	$263	$20.23	$17.68 - $25.49
Q4 2020	8,300	$162	$17.67	$14.31 - $20.28
Q3 2020	8,300	$127	$15.74	$13.49 - $19.31
Q2 2020	8,300	$132	$14.48	$7.92 - $19.16
Q1 2020	8,300	$87	$18.83	$5.81 - $23.45
Q4 2019	8,300	$168	$17.14	$13.46 - $20.45