RADNET INC

Ticker: RDNT CUSIP: 750491102 Class: EQTY

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3,299 Value ($000) $161 Avg Close $40.30 Range $33.44 - $49.41
Q4 2023
Shares 3,461 Value ($000) $120 Avg Close $31.57 Range $25.11 - $37.97
Q3 2023
Shares 3,461 Value ($000) $98 Avg Close $31.13 Range $27.02 - $35.18
Q2 2023
Shares 2,703 Value ($000) $88 Avg Close $29.05 Range $24.57 - $34.05
Q1 2023
Shares 2,703 Value ($000) $68 Avg Close $21.75 Range $17.82 - $25.78
Q4 2022
Shares 3,044 Value ($000) $57 Avg Close $18.69 Range $12.03 - $21.24
Q3 2022
Shares 2,838 Value ($000) $58 Avg Close $20.16 Range $16.78 - $23.10
Q2 2022
Shares 2,838 Value ($000) $49 Avg Close $19.46 Range $16.44 - $23.03
Q1 2022
Shares 2,838 Value ($000) $63 Avg Close $24.46 Range $20.33 - $30.43
Q4 2021
Shares 12,486 Value ($000) $376 Avg Close $29.46 Range $26.00 - $34.69
Q3 2021
Shares 12,486 Value ($000) $366 Avg Close $32.09 Range $27.15 - $38.84
Q2 2021
Shares 13,895 Value ($000) $468 Avg Close $26.34 Range $20.77 - $36.47
Q1 2021
Shares 13,895 Value ($000) $302 Avg Close $20.23 Range $17.68 - $25.49
Q4 2020
Shares 13,895 Value ($000) $272 Avg Close $17.67 Range $14.31 - $20.28
Q3 2020
Shares 13,895 Value ($000) $213 Avg Close $15.74 Range $13.49 - $19.31
Q2 2020
Shares 13,895 Value ($000) $221 Avg Close $14.48 Range $7.92 - $19.16
Q1 2020
Shares 13,895 Value ($000) $146 Avg Close $18.83 Range $5.81 - $23.45
Q4 2019
Shares 13,895 Value ($000) $282 Avg Close $17.14 Range $13.46 - $20.45
Q3 2019
Shares 14,804 Value ($000) $213 Avg Close $14.55 Range $13.37 - $15.55
Q2 2019
Shares 14,804 Value ($000) $204 Avg Close $12.83 Range $11.60 - $13.99
Q1 2019
Shares 14,804 Value ($000) $183 Avg Close $13.13 Range $9.97 - $15.91
Q4 2018
Shares 14,804 Value ($000) $151 Avg Close $13.58 Range $10.10 - $16.54
Q3 2018
Shares 13,727 Value ($000) $207 Avg Close $14.27 Range $13.06 - $15.95
Q2 2018
Shares 13,727 Value ($000) $205,905 Avg Close $13.58 Range $10.75 - $15.40
Q1 2018
Shares 13,727 Value ($000) $197,669 Avg Close $10.89 Range $9.65 - $14.45
Q4 2017
Shares 13,727 Value ($000) $139 Avg Close $10.42 Range $9.50 - $11.90
Q3 2017
Shares 30,372 Value ($000) $351 Avg Close $9.15 Range $7.45 - $11.90
Q2 2017
Shares 30,372 Value ($000) $235 Avg Close $6.81 Range $5.40 - $7.90
Q1 2017
Shares 30,372 Value ($000) $179 Avg Close $5.94 Range $5.25 - $6.78
Q4 2016
Shares 30,757 Value ($000) $198 Avg Close $6.75 Range $5.35 - $7.98
Q3 2016
Shares 31,064 Value ($000) $230 Avg Close $6.37 Range $5.28 - $7.42
Q2 2016
Shares 31,163 Value ($000) $166 Avg Close $5.17 Range $4.66 - $5.55
Q1 2016
Shares 26,641 Value ($000) $129 Avg Close $5.57 Range $4.73 - $6.33
Q4 2015
Shares 26,641 Value ($000) $165 Avg Close $6.19 Range $5.19 - $7.50
Q3 2015
Shares 26,641 Value ($000) $148 Avg Close $6.45 Range $5.25 - $7.85
Q2 2015
Shares 25,109 Value ($000) $168 Avg Close $7.67 Range $6.18 - $9.30
Q4 2014
Shares 28,161 Value ($000) $240 Avg Close $8.44 Range $6.36 - $10.35
Q3 2014
Shares 28,161 Value ($000) $186 Avg Close $6.47 Range $4.71 - $8.12
Q2 2014
Shares 27,018 Value ($000) $179 Avg Close $5.75 Range $2.82 - $7.67