RADNET INC

Ticker: RDNT CUSIP: 750491102 Class: EQTY

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,548 Value ($000) $651 Avg Close $64.93 Range $50.76 - $78.01
Q2 2025
Shares 9,558 Value ($000) $544 Avg Close $54.92 Range $45.00 - $61.45
Q1 2025
Shares 9,198 Value ($000) $457 Avg Close $59.14 Range $45.82 - $73.24
Q3 2024
Shares 31,368 Value ($000) $2 Avg Close $63.05 Range $50.00 - $71.92
Q2 2024
Shares 23,751 Value ($000) $1 Avg Close $54.28 Range $46.09 - $64.06
Q1 2024
Shares 6,638 Value ($000) $0 Avg Close $40.30 Range $33.44 - $49.41
Q4 2023
Shares 11,388 Value ($000) $0 Avg Close $31.57 Range $25.11 - $37.97
Q3 2023
Shares 26,899 Value ($000) $1 Avg Close $31.13 Range $27.02 - $35.18
Q2 2023
Shares 27,917 Value ($000) $1 Avg Close $29.05 Range $24.57 - $34.05
Q1 2023
Shares 8,306 Value ($000) $0 Avg Close $21.75 Range $17.82 - $25.78
Q1 2022
Shares 9,310 Value ($000) $208 Avg Close $24.46 Range $20.33 - $30.43
Q4 2021
Shares 8,907 Value ($000) $268 Avg Close $29.46 Range $26.00 - $34.69
Q3 2021
Shares 7,090 Value ($000) $208 Avg Close $32.09 Range $27.15 - $38.84
Q4 2017
Shares 12,706 Value ($000) $128 Avg Close $10.42 Range $9.50 - $11.90