RADNET INC

Ticker: RDNT CUSIP: 750491102 Class: EQTY

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 5,695 Value ($000) $115 Avg Close $20.16 Range $16.78 - $23.10
Q2 2022
Shares 73 Value ($000) $1 Avg Close $19.46 Range $16.44 - $23.03
Q1 2022
Shares 44 Value ($000) $1 Avg Close $24.46 Range $20.33 - $30.43
Q3 2021
Shares 61 Value ($000) $2 Avg Close $32.09 Range $27.15 - $38.84
Q2 2021
Shares 45 Value ($000) $2 Avg Close $26.34 Range $20.77 - $36.47
Q1 2021
Shares 44 Value ($000) $1 Avg Close $20.23 Range $17.68 - $25.49
Q4 2020
Shares 44 Value ($000) $1 Avg Close $17.67 Range $14.31 - $20.28
Q3 2020
Shares 44 Value ($000) $1 Avg Close $15.74 Range $13.49 - $19.31
Q2 2020
Shares 44 Value ($000) $1 Avg Close $14.48 Range $7.92 - $19.16
Q1 2020
Shares 240 Value ($000) $2 Avg Close $18.83 Range $5.81 - $23.45
Q4 2019
Shares 213 Value ($000) $4 Avg Close $17.14 Range $13.46 - $20.45
Q3 2019
Shares 213 Value ($000) $3 Avg Close $14.55 Range $13.37 - $15.55
Q2 2019
Shares 213 Value ($000) $3 Avg Close $12.83 Range $11.60 - $13.99
Q1 2019
Shares 470 Value ($000) $6 Avg Close $13.13 Range $9.97 - $15.91
Q3 2018
Shares 4,623 Value ($000) $70 Avg Close $14.27 Range $13.06 - $15.95
Q2 2018
Shares 3,471 Value ($000) $52,065 Avg Close $13.58 Range $10.75 - $15.40
Q1 2018
Shares 653 Value ($000) $10 Avg Close $10.89 Range $9.65 - $14.45
Q4 2017
Shares 1,478 Value ($000) $15 Avg Close $10.42 Range $9.50 - $11.90
Q3 2017
Shares 871 Value ($000) $10 Avg Close $9.15 Range $7.45 - $11.90
Q2 2017
Shares 190 Value ($000) $1 Avg Close $6.81 Range $5.40 - $7.90
Q1 2017
Shares 190 Value ($000) $1 Avg Close $5.94 Range $5.25 - $6.78
Q4 2016
Shares 190 Value ($000) $1 Avg Close $6.75 Range $5.35 - $7.98