RADNET INC

Ticker: RDNT CUSIP: 750491102 Class: EQTY

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 247,719 Value ($000) $17,675 Avg Close $77.21 Range $64.35 - $85.84
Q3 2025
Shares 247,479 Value ($000) $18,860 Avg Close $64.93 Range $50.76 - $78.01
Q2 2025
Shares 261,011 Value ($000) $14,854 Avg Close $54.92 Range $45.00 - $61.45
Q1 2025
Shares 222,551 Value ($000) $11,065 Avg Close $59.14 Range $45.82 - $73.24
Q4 2024
Shares 115,598 Value ($000) $8,073 Avg Close $73.77 Range $63.73 - $93.65
Q3 2024
Shares 117,796 Value ($000) $8,174 Avg Close $63.05 Range $50.00 - $71.92
Q2 2024
Shares 124,596 Value ($000) $7,341 Avg Close $54.28 Range $46.09 - $64.06
Q1 2024
Shares 265,989 Value ($000) $12,943 Avg Close $40.30 Range $33.44 - $49.41
Q4 2023
Shares 265,803 Value ($000) $9,242 Avg Close $31.57 Range $25.11 - $37.97
Q3 2023
Shares 281,552 Value ($000) $7,937 Avg Close $31.13 Range $27.02 - $35.18
Q2 2023
Shares 279,521 Value ($000) $9,118 Avg Close $29.05 Range $24.57 - $34.05
Q1 2023
Shares 25,927 Value ($000) $649 Avg Close $21.75 Range $17.82 - $25.78
Q4 2022
Shares 37,084 Value ($000) $698 Avg Close $18.69 Range $12.03 - $21.24
Q3 2022
Shares 37,238 Value ($000) $758 Avg Close $20.16 Range $16.78 - $23.10
Q2 2022
Shares 32,211 Value ($000) $557 Avg Close $19.46 Range $16.44 - $23.03
Q1 2022
Shares 57,743 Value ($000) $1,292 Avg Close $24.46 Range $20.33 - $30.43
Q4 2021
Shares 59,614 Value ($000) $1,795 Avg Close $29.46 Range $26.00 - $34.69
Q3 2021
Shares 59,712 Value ($000) $1,750 Avg Close $32.09 Range $27.15 - $38.84
Q2 2021
Shares 61,643 Value ($000) $2,077 Avg Close $26.34 Range $20.77 - $36.47
Q1 2021
Shares 59,459 Value ($000) $1,293 Avg Close $20.23 Range $17.68 - $25.49
Q4 2020
Shares 59,459 Value ($000) $1,164 Avg Close $17.67 Range $14.31 - $20.28
Q3 2020
Shares 52,983 Value ($000) $813 Avg Close $15.74 Range $13.49 - $19.31
Q2 2020
Shares 52,983 Value ($000) $841 Avg Close $14.48 Range $7.92 - $19.16
Q1 2020
Shares 52,983 Value ($000) $557 Avg Close $18.83 Range $5.81 - $23.45
Q4 2019
Shares 37,700 Value ($000) $765 Avg Close $17.14 Range $13.46 - $20.45
Q3 2019
Shares 43,900 Value ($000) $630 Avg Close $14.55 Range $13.37 - $15.55
Q2 2019
Shares 43,900 Value ($000) $605 Avg Close $12.83 Range $11.60 - $13.99
Q1 2019
Shares 36,400 Value ($000) $451 Avg Close $13.13 Range $9.97 - $15.91
Q4 2018
Shares 36,400 Value ($000) $370 Avg Close $13.58 Range $10.10 - $16.54
Q3 2018
Shares 44,200 Value ($000) $665 Avg Close $14.27 Range $13.06 - $15.95
Q2 2018
Shares 89,417 Value ($000) $1,341 Avg Close $13.58 Range $10.75 - $15.40
Q1 2018
Shares 62,389 Value ($000) $898 Avg Close $10.89 Range $9.65 - $14.45
Q4 2017
Shares 56,400 Value ($000) $570 Avg Close $10.42 Range $9.50 - $11.90
Q3 2017
Shares 56,400 Value ($000) $651 Avg Close $9.15 Range $7.45 - $11.90
Q2 2017
Shares 31,500 Value ($000) $244 Avg Close $6.81 Range $5.40 - $7.90
Q1 2017
Shares 86,536 Value ($000) $511 Avg Close $5.94 Range $5.25 - $6.78
Q4 2016
Shares 91,023 Value ($000) $587 Avg Close $6.75 Range $5.35 - $7.98
Q3 2016
Shares 133,895 Value ($000) $991 Avg Close $6.37 Range $5.28 - $7.42
Q2 2016
Shares 133,895 Value ($000) $715 Avg Close $5.17 Range $4.66 - $5.55
Q1 2016
Shares 115,993 Value ($000) $560 Avg Close $5.57 Range $4.73 - $6.33
Q4 2015
Shares 115,993 Value ($000) $717 Avg Close $6.19 Range $5.19 - $7.50
Q3 2015
Shares 115,993 Value ($000) $644 Avg Close $6.45 Range $5.25 - $7.85
Q2 2015
Shares 121,260 Value ($000) $811 Avg Close $7.67 Range $6.18 - $9.30
Q1 2015
Shares 386,818 Value ($000) $3,249 Avg Close $8.37 Range $7.15 - $9.40
Q4 2014
Shares 345,750 Value ($000) $2,953 Avg Close $8.44 Range $6.36 - $10.35