RADNET INC

Ticker: RDNT CUSIP: 750491102 Class: EQTY

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 354 Value ($000) $4 Avg Close $13.13 Range $9.97 - $15.91

Q4 2018

Shares 354 Value ($000) $4 Avg Close $13.58 Range $10.10 - $16.54

Q3 2018

Shares 354 Value ($000) $5 Avg Close $14.27 Range $13.06 - $15.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	354	$4	$13.13	$9.97 - $15.91
Q4 2018	354	$4	$13.58	$10.10 - $16.54
Q3 2018	354	$5	$14.27	$13.06 - $15.95