RADNET INC

Ticker: RDNT CUSIP: 750491102 Class: EQTY

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,700 Value ($000) $335 Avg Close $77.21 Range $64.35 - $85.84
Q3 2025
Shares 5,600 Value ($000) $427 Avg Close $64.93 Range $50.76 - $78.01
Q2 2025
Shares 4,000 Value ($000) $228 Avg Close $54.92 Range $45.00 - $61.45
Q1 2025
Shares 2,800 Value ($000) $139 Avg Close $59.14 Range $45.82 - $73.24
Q4 2024
Shares 6,400 Value ($000) $447 Avg Close $73.77 Range $63.73 - $93.65
Q3 2024
Shares 5,300 Value ($000) $368 Avg Close $63.05 Range $50.00 - $71.92
Q2 2024
Shares 4,500 Value ($000) $265 Avg Close $54.28 Range $46.09 - $64.06
Q1 2024
Shares 600 Value ($000) $0 Avg Close $40.30 Range $33.44 - $49.41
Q2 2022
Shares 10,800 Value ($000) $186 Avg Close $19.46 Range $16.44 - $23.03
Q1 2022
Shares 20,400 Value ($000) $456 Avg Close $24.46 Range $20.33 - $30.43
Q4 2021
Shares 20,400 Value ($000) $614 Avg Close $29.46 Range $26.00 - $34.69
Q3 2021
Shares 20,400 Value ($000) $597 Avg Close $32.09 Range $27.15 - $38.84
Q2 2021
Shares 20,400 Value ($000) $687 Avg Close $26.34 Range $20.77 - $36.47
Q1 2021
Shares 22,200 Value ($000) $482 Avg Close $20.23 Range $17.68 - $25.49
Q4 2020
Shares 32,400 Value ($000) $634 Avg Close $17.67 Range $14.31 - $20.28
Q3 2020
Shares 32,400 Value ($000) $497 Avg Close $15.74 Range $13.49 - $19.31
Q2 2020
Shares 40,900 Value ($000) $649 Avg Close $14.48 Range $7.92 - $19.16
Q1 2020
Shares 45,800 Value ($000) $481 Avg Close $18.83 Range $5.81 - $23.45
Q4 2019
Shares 12,000 Value ($000) $243 Avg Close $17.14 Range $13.46 - $20.45
Q3 2019
Shares 36,300 Value ($000) $521 Avg Close $14.55 Range $13.37 - $15.55
Q2 2019
Shares 50,200 Value ($000) $692 Avg Close $12.83 Range $11.60 - $13.99
Q1 2019
Shares 50,200 Value ($000) $621 Avg Close $13.13 Range $9.97 - $15.91
Q4 2018
Shares 52,100 Value ($000) $529 Avg Close $13.58 Range $10.10 - $16.54
Q3 2018
Shares 52,100 Value ($000) $784 Avg Close $14.27 Range $13.06 - $15.95
Q2 2018
Shares 58,100 Value ($000) $871 Avg Close $13.58 Range $10.75 - $15.40
Q1 2018
Shares 59,500 Value ($000) $856 Avg Close $10.89 Range $9.65 - $14.45
Q4 2017
Shares 70,900 Value ($000) $716 Avg Close $10.42 Range $9.50 - $11.90
Q3 2017
Shares 63,000 Value ($000) $727 Avg Close $9.15 Range $7.45 - $11.90
Q2 2017
Shares 86,100 Value ($000) $667 Avg Close $6.81 Range $5.40 - $7.90
Q1 2017
Shares 105,500 Value ($000) $622 Avg Close $5.94 Range $5.25 - $6.78
Q4 2016
Shares 105,500 Value ($000) $680 Avg Close $6.75 Range $5.35 - $7.98
Q3 2016
Shares 88,200 Value ($000) $652 Avg Close $6.37 Range $5.28 - $7.42
Q2 2016
Shares 116,900 Value ($000) $624 Avg Close $5.17 Range $4.66 - $5.55
Q1 2016
Shares 116,900 Value ($000) $564 Avg Close $5.57 Range $4.73 - $6.33
Q4 2015
Shares 102,900 Value ($000) $635 Avg Close $6.19 Range $5.19 - $7.50
Q3 2015
Shares 108,100 Value ($000) $599 Avg Close $6.45 Range $5.25 - $7.85
Q2 2015
Shares 99,900 Value ($000) $668 Avg Close $7.67 Range $6.18 - $9.30
Q1 2015
Shares 84,900 Value ($000) $713 Avg Close $8.37 Range $7.15 - $9.40
Q4 2014
Shares 78,500 Value ($000) $670 Avg Close $8.44 Range $6.36 - $10.35
Q3 2014
Shares 92,200 Value ($000) $610 Avg Close $6.47 Range $4.71 - $8.12
Q2 2014
Shares 94,600 Value ($000) $627 Avg Close $5.75 Range $2.82 - $7.67