RADNET INC

Ticker: RDNT CUSIP: 750491102 Class: EQTY

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 689,230 Value ($000) $49,177 Avg Close $77.21 Range $64.35 - $85.84
Q3 2025
Shares 536,190 Value ($000) $40,863 Avg Close $64.93 Range $50.76 - $78.01
Q2 2025
Shares 425,456 Value ($000) $24,213 Avg Close $54.92 Range $45.00 - $61.45
Q1 2025
Shares 440,543 Value ($000) $21,904 Avg Close $59.14 Range $45.82 - $73.24
Q4 2024
Shares 431,781 Value ($000) $30,156 Avg Close $73.77 Range $63.73 - $93.65
Q3 2024
Shares 499,340 Value ($000) $34,649 Avg Close $63.05 Range $50.00 - $71.92
Q2 2024
Shares 505,076 Value ($000) $29,759 Avg Close $54.28 Range $46.09 - $64.06
Q1 2024
Shares 432,122 Value ($000) $21,027 Avg Close $40.30 Range $33.44 - $49.41
Q4 2023
Shares 418,936 Value ($000) $14,566 Avg Close $31.57 Range $25.11 - $37.97
Q3 2023
Shares 395,122 Value ($000) $11,138 Avg Close $31.13 Range $27.02 - $35.18
Q2 2023
Shares 32,504 Value ($000) $814 Avg Close $29.05 Range $24.57 - $34.05
Q1 2023
Shares 32,504 Value ($000) $814 Avg Close $21.75 Range $17.82 - $25.78
Q4 2022
Shares 35,681 Value ($000) $672 Avg Close $18.69 Range $12.03 - $21.24
Q3 2022
Shares 41,165 Value ($000) $837,709 Avg Close $20.16 Range $16.78 - $23.10
Q2 2022
Shares 45,982 Value ($000) $794,570 Avg Close $19.46 Range $16.44 - $23.03
Q1 2022
Shares 43,387 Value ($000) $970,568 Avg Close $24.46 Range $20.33 - $30.43
Q4 2021
Shares 43,098 Value ($000) $1,297,680 Avg Close $29.46 Range $26.00 - $34.69
Q3 2021
Shares 42,013 Value ($000) $1,231,401 Avg Close $32.09 Range $27.15 - $38.84
Q2 2021
Shares 41,483 Value ($000) $1,397,562 Avg Close $26.34 Range $20.77 - $36.47
Q1 2021
Shares 38,592 Value ($000) $839,376 Avg Close $20.23 Range $17.68 - $25.49
Q4 2020
Shares 44,270 Value ($000) $866,363 Avg Close $17.67 Range $14.31 - $20.28
Q3 2020
Shares 44,270 Value ($000) $679,544 Avg Close $15.74 Range $13.49 - $19.31
Q2 2020
Shares 37,615 Value ($000) $596,951 Avg Close $14.48 Range $7.92 - $19.16
Q1 2020
Shares 33,006 Value ($000) $346,893 Avg Close $18.83 Range $5.81 - $23.45
Q4 2019
Shares 42,422 Value ($000) $861,167 Avg Close $17.14 Range $13.46 - $20.45
Q3 2019
Shares 42,268 Value ($000) $606,969 Avg Close $14.55 Range $13.37 - $15.55
Q2 2019
Shares 17,642 Value ($000) $243,283 Avg Close $12.83 Range $11.60 - $13.99
Q1 2019
Shares 13,562 Value ($000) $168,033 Avg Close $13.13 Range $9.97 - $15.91
Q4 2018
Shares 11,984 Value ($000) $121,877 Avg Close $13.58 Range $10.10 - $16.54
Q3 2018
Shares 11,000 Value ($000) $165,550 Avg Close $14.27 Range $13.06 - $15.95
Q2 2018
Shares 11,000 Value ($000) $165,000 Avg Close $13.58 Range $10.75 - $15.40
Q1 2018
Shares 11,000 Value ($000) $158,400 Avg Close $10.89 Range $9.65 - $14.45