RADNET INC

Ticker: RDNT CUSIP: 750491102 Class: EQTY

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,113 Value ($000) $222 Avg Close $77.21 Range $64.35 - $85.84
Q3 2025
Shares 3,053 Value ($000) $233 Avg Close $64.93 Range $50.76 - $78.01
Q2 2025
Shares 9,666 Value ($000) $554 Avg Close $54.92 Range $45.00 - $61.45
Q1 2025
Shares 41,856 Value ($000) $2,060 Avg Close $59.14 Range $45.82 - $73.24
Q4 2024
Shares 71,509 Value ($000) $5,034 Avg Close $73.77 Range $63.73 - $93.65
Q3 2024
Shares 109,385 Value ($000) $7,602 Avg Close $63.05 Range $50.00 - $71.92
Q2 2024
Shares 273,438 Value ($000) $16,235 Avg Close $54.28 Range $46.09 - $64.06
Q1 2024
Shares 312,826 Value ($000) $15,222 Avg Close $40.30 Range $33.44 - $49.41
Q4 2023
Shares 242,160 Value ($000) $8,487 Avg Close $31.57 Range $25.11 - $37.97
Q3 2023
Shares 212,788 Value ($000) $6,034 Avg Close $31.13 Range $27.02 - $35.18
Q2 2023
Shares 139,707 Value ($000) $4,565 Avg Close $29.05 Range $24.57 - $34.05
Q4 2022
Shares 12,817 Value ($000) $239 Avg Close $18.69 Range $12.03 - $21.24
Q3 2022
Shares 10,553 Value ($000) $221 Avg Close $20.16 Range $16.78 - $23.10
Q2 2022
Shares 26,435 Value ($000) $462 Avg Close $19.46 Range $16.44 - $23.03
Q1 2022
Shares 25,228 Value ($000) $568 Avg Close $24.46 Range $20.33 - $30.43
Q4 2021
Shares 15,773 Value ($000) $472 Avg Close $29.46 Range $26.00 - $34.69
Q3 2021
Shares 11,073 Value ($000) $325 Avg Close $32.09 Range $27.15 - $38.84
Q2 2021
Shares 14,929 Value ($000) $503 Avg Close $26.34 Range $20.77 - $36.47
Q1 2021
Shares 22,450 Value ($000) $493 Avg Close $20.23 Range $17.68 - $25.49
Q4 2020
Shares 29,134 Value ($000) $571 Avg Close $17.67 Range $14.31 - $20.28
Q3 2020
Shares 31,874 Value ($000) $487 Avg Close $15.74 Range $13.49 - $19.31
Q2 2020
Shares 27,143 Value ($000) $431 Avg Close $14.48 Range $7.92 - $19.16
Q1 2020
Shares 37,587 Value ($000) $386 Avg Close $18.83 Range $5.81 - $23.45
Q4 2019
Shares 14,437 Value ($000) $292 Avg Close $17.14 Range $13.46 - $20.45
Q3 2019
Shares 19,395 Value ($000) $279 Avg Close $14.55 Range $13.37 - $15.55
Q2 2019
Shares 17,533 Value ($000) $242 Avg Close $12.83 Range $11.60 - $13.99
Q2 2018
Shares 73,713 Value ($000) $1,106 Avg Close $13.58 Range $10.75 - $15.40