RADNET INC

Ticker: RDNT CUSIP: 750491102 Class: EQTY

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 758,304 Value ($000) $54,105 Avg Close $77.21 Range $64.35 - $85.84
Q3 2025
Shares 741,038 Value ($000) $56,475 Avg Close $64.93 Range $50.76 - $78.01
Q2 2025
Shares 656,214 Value ($000) $37,345 Avg Close $54.92 Range $45.00 - $61.45
Q1 2025
Shares 597,991 Value ($000) $29,732 Avg Close $59.14 Range $45.82 - $73.24
Q4 2024
Shares 624,190 Value ($000) $43,593 Avg Close $73.77 Range $63.73 - $93.65
Q3 2024
Shares 637,311 Value ($000) $44,223 Avg Close $63.05 Range $50.00 - $71.92
Q2 2024
Shares 656,169 Value ($000) $38,661 Avg Close $54.28 Range $46.09 - $64.06
Q1 2024
Shares 637,450 Value ($000) $31,018 Avg Close $40.30 Range $33.44 - $49.41
Q4 2023
Shares 606,207 Value ($000) $21,078 Avg Close $31.57 Range $25.11 - $37.97
Q3 2023
Shares 594,316 Value ($000) $16,754 Avg Close $31.13 Range $27.02 - $35.18
Q2 2023
Shares 547,129 Value ($000) $17,847 Avg Close $29.05 Range $24.57 - $34.05
Q1 2023
Shares 507,544 Value ($000) $12,704 Avg Close $21.75 Range $17.82 - $25.78
Q4 2022
Shares 492,577 Value ($000) $9,275 Avg Close $18.69 Range $12.03 - $21.24
Q3 2022
Shares 445,733 Value ($000) $9,071 Avg Close $20.16 Range $16.78 - $23.10
Q2 2022
Shares 392,121 Value ($000) $6,776 Avg Close $19.46 Range $16.44 - $23.03
Q1 2022
Shares 358,190 Value ($000) $8,013 Avg Close $24.46 Range $20.33 - $30.43
Q4 2021
Shares 317,209 Value ($000) $9,552 Avg Close $29.46 Range $26.00 - $34.69
Q3 2021
Shares 310,898 Value ($000) $9,113 Avg Close $32.09 Range $27.15 - $38.84
Q2 2021
Shares 302,021 Value ($000) $10,175 Avg Close $26.34 Range $20.77 - $36.47
Q1 2021
Shares 292,793 Value ($000) $6,369 Avg Close $20.23 Range $17.68 - $25.49
Q4 2020
Shares 282,529 Value ($000) $5,530 Avg Close $17.67 Range $14.31 - $20.28
Q3 2020
Shares 280,160 Value ($000) $4,301 Avg Close $15.74 Range $13.49 - $19.31
Q2 2020
Shares 277,651 Value ($000) $4,407 Avg Close $14.48 Range $7.92 - $19.16
Q1 2020
Shares 263,701 Value ($000) $2,772 Avg Close $18.83 Range $5.81 - $23.45
Q4 2019
Shares 252,639 Value ($000) $5,129 Avg Close $17.14 Range $13.46 - $20.45
Q3 2019
Shares 248,033 Value ($000) $3,562 Avg Close $14.55 Range $13.37 - $15.55
Q2 2019
Shares 248,917 Value ($000) $3,433 Avg Close $12.83 Range $11.60 - $13.99
Q1 2019
Shares 236,931 Value ($000) $2,936 Avg Close $13.13 Range $9.97 - $15.91
Q4 2018
Shares 219,208 Value ($000) $2,230 Avg Close $13.58 Range $10.10 - $16.54
Q3 2018
Shares 284,925 Value ($000) $4,289 Avg Close $14.27 Range $13.06 - $15.95
Q2 2018
Shares 181,304 Value ($000) $2,720 Avg Close $13.58 Range $10.75 - $15.40
Q1 2018
Shares 135,062 Value ($000) $1,945 Avg Close $10.89 Range $9.65 - $14.45
Q4 2017
Shares 166,991 Value ($000) $1,687 Avg Close $10.42 Range $9.50 - $11.90
Q3 2017
Shares 184,032 Value ($000) $2,126 Avg Close $9.15 Range $7.45 - $11.90
Q2 2017
Shares 163,032 Value ($000) $1,264 Avg Close $6.81 Range $5.40 - $7.90
Q1 2017
Shares 137,732 Value ($000) $813 Avg Close $5.94 Range $5.25 - $6.78
Q4 2016
Shares 310,532 Value ($000) $2,003 Avg Close $6.75 Range $5.35 - $7.98
Q3 2016
Shares 364,853 Value ($000) $2,700 Avg Close $6.37 Range $5.28 - $7.42
Q2 2016
Shares 442,471 Value ($000) $2,363 Avg Close $5.17 Range $4.66 - $5.55
Q1 2016
Shares 473,238 Value ($000) $2,286 Avg Close $5.57 Range $4.73 - $6.33
Q4 2015
Shares 554,435 Value ($000) $3,427 Avg Close $6.19 Range $5.19 - $7.50
Q3 2015
Shares 554,435 Value ($000) $3,078 Avg Close $6.45 Range $5.25 - $7.85
Q2 2015
Shares 398,740 Value ($000) $2,668 Avg Close $7.67 Range $6.18 - $9.30
Q1 2015
Shares 154,718 Value ($000) $1,300 Avg Close $8.37 Range $7.15 - $9.40
Q4 2014
Shares 127,700 Value ($000) $1,091 Avg Close $8.44 Range $6.36 - $10.35
Q3 2014
Shares 48,000 Value ($000) $318 Avg Close $6.47 Range $4.71 - $8.12
Q2 2014
Shares 48,000 Value ($000) $319 Avg Close $5.75 Range $2.82 - $7.67