RADNET INC

Ticker: RDNT CUSIP: 750491102 Class: EQTY

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,120,042 Value ($000) $79,915 Avg Close $77.21 Range $64.35 - $85.84
Q3 2025
Shares 1,045,144 Value ($000) $79,650 Avg Close $64.93 Range $50.76 - $78.01
Q2 2025
Shares 829,744 Value ($000) $47,221 Avg Close $54.92 Range $45.00 - $61.45
Q1 2025
Shares 650,820 Value ($000) $32,359 Avg Close $59.14 Range $45.82 - $73.24
Q4 2024
Shares 1,085,593 Value ($000) $75,818 Avg Close $73.77 Range $63.73 - $93.65
Q3 2024
Shares 639,478 Value ($000) $44,373 Avg Close $63.05 Range $50.00 - $71.92
Q2 2024
Shares 793,188 Value ($000) $46,735 Avg Close $54.28 Range $46.09 - $64.06
Q1 2024
Shares 815,891 Value ($000) $39,701 Avg Close $40.30 Range $33.44 - $49.41
Q4 2023
Shares 771,662 Value ($000) $26,831 Avg Close $31.57 Range $25.11 - $37.97
Q3 2023
Shares 744,351 Value ($000) $20,983 Avg Close $31.13 Range $27.02 - $35.18
Q2 2023
Shares 524,875 Value ($000) $17,121 Avg Close $29.05 Range $24.57 - $34.05
Q1 2023
Shares 910,416 Value ($000) $22,788 Avg Close $21.75 Range $17.82 - $25.78
Q4 2022
Shares 1,103,035 Value ($000) $20,770 Avg Close $18.69 Range $12.03 - $21.24
Q3 2022
Shares 975,227 Value ($000) $20 Avg Close $20.16 Range $16.78 - $23.10
Q2 2022
Shares 644,936 Value ($000) $11 Avg Close $19.46 Range $16.44 - $23.03
Q1 2022
Shares 598,627 Value ($000) $13,391 Avg Close $24.46 Range $20.33 - $30.43
Q4 2021
Shares 384,623 Value ($000) $11,581 Avg Close $29.46 Range $26.00 - $34.69
Q3 2021
Shares 416,614 Value ($000) $12,211 Avg Close $32.09 Range $27.15 - $38.84
Q2 2021
Shares 512,390 Value ($000) $17,262 Avg Close $26.34 Range $20.77 - $36.47
Q1 2021
Shares 414,569 Value ($000) $9,017 Avg Close $20.23 Range $17.68 - $25.49
Q4 2020
Shares 222,578 Value ($000) $4,356 Avg Close $17.67 Range $14.31 - $20.28
Q3 2020
Shares 217,629 Value ($000) $3,340 Avg Close $15.74 Range $13.49 - $19.31
Q2 2020
Shares 104,438 Value ($000) $1,657 Avg Close $14.48 Range $7.92 - $19.16
Q1 2020
Shares 247,874 Value ($000) $2,605 Avg Close $18.83 Range $5.81 - $23.45
Q4 2019
Shares 158,479 Value ($000) $3,217 Avg Close $17.14 Range $13.46 - $20.45
Q3 2019
Shares 86,658 Value ($000) $1,244 Avg Close $14.55 Range $13.37 - $15.55
Q2 2019
Shares 59,232 Value ($000) $817 Avg Close $12.83 Range $11.60 - $13.99
Q1 2019
Shares 116,308 Value ($000) $1,441 Avg Close $13.13 Range $9.97 - $15.91
Q4 2018
Shares 109,570 Value ($000) $1,114 Avg Close $13.58 Range $10.10 - $16.54
Q3 2018
Shares 106,092 Value ($000) $1,597 Avg Close $14.27 Range $13.06 - $15.95
Q2 2018
Shares 126,800 Value ($000) $1,902 Avg Close $13.58 Range $10.75 - $15.40
Q1 2018
Shares 300,072 Value ($000) $4,321 Avg Close $10.89 Range $9.65 - $14.45
Q4 2017
Shares 67,355 Value ($000) $680 Avg Close $10.42 Range $9.50 - $11.90
Q3 2017
Shares 65,010 Value ($000) $751 Avg Close $9.15 Range $7.45 - $11.90
Q2 2017
Shares 75,562 Value ($000) $586 Avg Close $6.81 Range $5.40 - $7.90
Q1 2017
Shares 89,106 Value ($000) $526 Avg Close $5.94 Range $5.25 - $6.78
Q4 2016
Shares 86,422 Value ($000) $557 Avg Close $6.75 Range $5.35 - $7.98
Q3 2016
Shares 78,978 Value ($000) $584 Avg Close $6.37 Range $5.28 - $7.42
Q2 2016
Shares 73,394 Value ($000) $392 Avg Close $5.17 Range $4.66 - $5.55
Q1 2016
Shares 59,260 Value ($000) $286 Avg Close $5.57 Range $4.73 - $6.33
Q4 2015
Shares 31,034 Value ($000) $192 Avg Close $6.19 Range $5.19 - $7.50
Q2 2015
Shares 25,622 Value ($000) $171 Avg Close $7.67 Range $6.18 - $9.30
Q3 2014
Shares 10,669 Value ($000) $71 Avg Close $6.47 Range $4.71 - $8.12
Q2 2014
Shares 27,246 Value ($000) $181 Avg Close $5.75 Range $2.82 - $7.67
Q3 2012
Shares 37,117 Value ($000) $103 Avg Close — Range —
Q2 2012
Shares 42,804 Value ($000) $114 Avg Close — Range —