RADNET INC

Ticker: RDNT CUSIP: 750491102 Class: EQTY

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 949,971 Value ($000) $67,781 Avg Close $77.21 Range $64.35 - $85.84

Q3 2025

Shares 731,901 Value ($000) $55,778 Avg Close $64.93 Range $50.76 - $78.01

Q2 2025

Shares 836,286 Value ($000) $47,593 Avg Close $54.92 Range $45.00 - $61.45

Q1 2025

Shares 793,959 Value ($000) $39,476 Avg Close $59.14 Range $45.82 - $73.24

Q4 2024

Shares 615,652 Value ($000) $42,997 Avg Close $73.77 Range $63.73 - $93.65

Q3 2024

Shares 647,186 Value ($000) $44,908 Avg Close $63.05 Range $50.00 - $71.92

Q2 2024

Shares 528,250 Value ($000) $31,125 Avg Close $54.28 Range $46.09 - $64.06

Q1 2024

Shares 497,982 Value ($000) $24,232 Avg Close $40.30 Range $33.44 - $49.41

Q4 2023

Shares 526,228 Value ($000) $18,297 Avg Close $31.57 Range $25.11 - $37.97

Q3 2023

Shares 361,229 Value ($000) $10,183 Avg Close $31.13 Range $27.02 - $35.18

Q2 2023

Shares 403,890 Value ($000) $13,175 Avg Close $29.05 Range $24.57 - $34.05

Q1 2023

Shares 283,683 Value ($000) $7,101 Avg Close $21.75 Range $17.82 - $25.78

Q4 2022

Shares 278,793 Value ($000) $5,250 Avg Close $18.69 Range $12.03 - $21.24

Q3 2022

Shares 292,934 Value ($000) $5,961 Avg Close $20.16 Range $16.78 - $23.10

Q2 2022

Shares 271,054 Value ($000) $4,683 Avg Close $19.46 Range $16.44 - $23.03

Q1 2022

Shares 205,917 Value ($000) $4,606 Avg Close $24.46 Range $20.33 - $30.43

Q4 2021

Shares 221,887 Value ($000) $6,680 Avg Close $29.46 Range $26.00 - $34.69

Q3 2021

Shares 312,795 Value ($000) $9,167 Avg Close $32.09 Range $27.15 - $38.84

Q2 2021

Shares 259,303 Value ($000) $8,736 Avg Close $26.34 Range $20.77 - $36.47

Q1 2021

Shares 214,644 Value ($000) $4,669 Avg Close $20.23 Range $17.68 - $25.49

Q4 2020

Shares 183,737 Value ($000) $3,596 Avg Close $17.67 Range $14.31 - $20.28

Q3 2020

Shares 124,554 Value ($000) $1,912 Avg Close $15.74 Range $13.49 - $19.31

Q2 2020

Shares 131,470 Value ($000) $2,087 Avg Close $14.48 Range $7.92 - $19.16

Q1 2020

Shares 122,926 Value ($000) $1,292 Avg Close $18.83 Range $5.81 - $23.45

Q4 2019

Shares 228,939 Value ($000) $4,647 Avg Close $17.14 Range $13.46 - $20.45

Q3 2019

Shares 87,404 Value ($000) $1,255 Avg Close $14.55 Range $13.37 - $15.55

Q2 2019

Shares 9,759 Value ($000) $135 Avg Close $12.83 Range $11.60 - $13.99

Q1 2019

Shares 17,023 Value ($000) $211 Avg Close $13.13 Range $9.97 - $15.91

Q4 2018

Shares 68,730 Value ($000) $699 Avg Close $13.58 Range $10.10 - $16.54

Q3 2018

Shares 73,494 Value ($000) $1,106 Avg Close $14.27 Range $13.06 - $15.95

Q2 2018

Shares 238,384 Value ($000) $3,575 Avg Close $13.58 Range $10.75 - $15.40

Q1 2018

Shares 127,122 Value ($000) $1,830 Avg Close $10.89 Range $9.65 - $14.45

Q4 2017

Shares 561,140 Value ($000) $5,668 Avg Close $10.42 Range $9.50 - $11.90

Q3 2017

Shares 473,465 Value ($000) $5,468 Avg Close $9.15 Range $7.45 - $11.90

Q2 2017

Shares 407,644 Value ($000) $3,160 Avg Close $6.81 Range $5.40 - $7.90

Q1 2017

Shares 341,602 Value ($000) $2,016 Avg Close $5.94 Range $5.25 - $6.78

Q4 2016

Shares 390,555 Value ($000) $2,519 Avg Close $6.75 Range $5.35 - $7.98

Q3 2016

Shares 254,839 Value ($000) $1,886 Avg Close $6.37 Range $5.28 - $7.42

Q2 2016

Shares 184,503 Value ($000) $985 Avg Close $5.17 Range $4.66 - $5.55

Q1 2016

Shares 22,494 Value ($000) $108 Avg Close $5.57 Range $4.73 - $6.33

Q4 2015

Shares 42,896 Value ($000) $265 Avg Close $6.19 Range $5.19 - $7.50

Q3 2015

Shares 92,456 Value ($000) $513 Avg Close $6.45 Range $5.25 - $7.85

Q2 2015

Shares 130,112 Value ($000) $871 Avg Close $7.67 Range $6.18 - $9.30

Q1 2015

Shares 759,103 Value ($000) $6,377 Avg Close $8.37 Range $7.15 - $9.40

Q4 2014

Shares 503,802 Value ($000) $4,303 Avg Close $8.44 Range $6.36 - $10.35

Q3 2014

Shares 523,883 Value ($000) $3,468 Avg Close $6.47 Range $4.71 - $8.12

Q2 2014

Shares 872,556 Value ($000) $5,785 Avg Close $5.75 Range $2.82 - $7.67

Q1 2014

Shares 54,461 Value ($000) $155 Avg Close $2.11 Range $1.50 - $3.00

Q4 2013

Shares 35,219 Value ($000) $59 Avg Close $2.13 Range $1.51 - $2.68

Q3 2013

Shares 50,166 Value ($000) $121 Avg Close $2.69 Range $2.35 - $3.35

Q2 2013

Shares 27,615 Value ($000) $73 Avg Close $2.64 Range $2.26 - $2.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	949,971	$67,781	$77.21	$64.35 - $85.84
Q3 2025	731,901	$55,778	$64.93	$50.76 - $78.01
Q2 2025	836,286	$47,593	$54.92	$45.00 - $61.45
Q1 2025	793,959	$39,476	$59.14	$45.82 - $73.24
Q4 2024	615,652	$42,997	$73.77	$63.73 - $93.65
Q3 2024	647,186	$44,908	$63.05	$50.00 - $71.92
Q2 2024	528,250	$31,125	$54.28	$46.09 - $64.06
Q1 2024	497,982	$24,232	$40.30	$33.44 - $49.41
Q4 2023	526,228	$18,297	$31.57	$25.11 - $37.97
Q3 2023	361,229	$10,183	$31.13	$27.02 - $35.18
Q2 2023	403,890	$13,175	$29.05	$24.57 - $34.05
Q1 2023	283,683	$7,101	$21.75	$17.82 - $25.78
Q4 2022	278,793	$5,250	$18.69	$12.03 - $21.24
Q3 2022	292,934	$5,961	$20.16	$16.78 - $23.10
Q2 2022	271,054	$4,683	$19.46	$16.44 - $23.03
Q1 2022	205,917	$4,606	$24.46	$20.33 - $30.43
Q4 2021	221,887	$6,680	$29.46	$26.00 - $34.69
Q3 2021	312,795	$9,167	$32.09	$27.15 - $38.84
Q2 2021	259,303	$8,736	$26.34	$20.77 - $36.47
Q1 2021	214,644	$4,669	$20.23	$17.68 - $25.49
Q4 2020	183,737	$3,596	$17.67	$14.31 - $20.28
Q3 2020	124,554	$1,912	$15.74	$13.49 - $19.31
Q2 2020	131,470	$2,087	$14.48	$7.92 - $19.16
Q1 2020	122,926	$1,292	$18.83	$5.81 - $23.45
Q4 2019	228,939	$4,647	$17.14	$13.46 - $20.45
Q3 2019	87,404	$1,255	$14.55	$13.37 - $15.55
Q2 2019	9,759	$135	$12.83	$11.60 - $13.99
Q1 2019	17,023	$211	$13.13	$9.97 - $15.91
Q4 2018	68,730	$699	$13.58	$10.10 - $16.54
Q3 2018	73,494	$1,106	$14.27	$13.06 - $15.95
Q2 2018	238,384	$3,575	$13.58	$10.75 - $15.40
Q1 2018	127,122	$1,830	$10.89	$9.65 - $14.45
Q4 2017	561,140	$5,668	$10.42	$9.50 - $11.90
Q3 2017	473,465	$5,468	$9.15	$7.45 - $11.90
Q2 2017	407,644	$3,160	$6.81	$5.40 - $7.90
Q1 2017	341,602	$2,016	$5.94	$5.25 - $6.78
Q4 2016	390,555	$2,519	$6.75	$5.35 - $7.98
Q3 2016	254,839	$1,886	$6.37	$5.28 - $7.42
Q2 2016	184,503	$985	$5.17	$4.66 - $5.55
Q1 2016	22,494	$108	$5.57	$4.73 - $6.33
Q4 2015	42,896	$265	$6.19	$5.19 - $7.50
Q3 2015	92,456	$513	$6.45	$5.25 - $7.85
Q2 2015	130,112	$871	$7.67	$6.18 - $9.30
Q1 2015	759,103	$6,377	$8.37	$7.15 - $9.40
Q4 2014	503,802	$4,303	$8.44	$6.36 - $10.35
Q3 2014	523,883	$3,468	$6.47	$4.71 - $8.12
Q2 2014	872,556	$5,785	$5.75	$2.82 - $7.67
Q1 2014	54,461	$155	$2.11	$1.50 - $3.00
Q4 2013	35,219	$59	$2.13	$1.51 - $2.68
Q3 2013	50,166	$121	$2.69	$2.35 - $3.35
Q2 2013	27,615	$73	$2.64	$2.26 - $2.90