RADNET INC

Ticker: RDNT CUSIP: 750491102 Class: EQTY

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 4,465 Value ($000) $0 Avg Close $63.05 Range $50.00 - $71.92
Q3 2021
Shares 2,254 Value ($000) $65 Avg Close $32.09 Range $27.15 - $38.84
Q2 2021
Shares 23,695 Value ($000) $798 Avg Close $26.34 Range $20.77 - $36.47
Q1 2021
Shares 18,443 Value ($000) $401 Avg Close $20.23 Range $17.68 - $25.49
Q4 2018
Shares 97,608 Value ($000) $992 Avg Close $13.58 Range $10.10 - $16.54
Q3 2018
Shares 61,811 Value ($000) $930 Avg Close $14.27 Range $13.06 - $15.95
Q2 2018
Shares 115,896 Value ($000) $1,739 Avg Close $13.58 Range $10.75 - $15.40
Q1 2018
Shares 188,303 Value ($000) $2,710 Avg Close $10.89 Range $9.65 - $14.45
Q4 2017
Shares 128,442 Value ($000) $1,297 Avg Close $10.42 Range $9.50 - $11.90
Q3 2017
Shares 80,857 Value ($000) $934 Avg Close $9.15 Range $7.45 - $11.90
Q4 2016
Shares 22,608 Value ($000) $145 Avg Close $6.75 Range $5.35 - $7.98
Q3 2015
Shares 33,993 Value ($000) $189 Avg Close $6.45 Range $5.25 - $7.85
Q2 2015
Shares 173,760 Value ($000) $1,163 Avg Close $7.67 Range $6.18 - $9.30
Q1 2015
Shares 193,183 Value ($000) $1,623 Avg Close $8.37 Range $7.15 - $9.40
Q4 2014
Shares 224,054 Value ($000) $1,913 Avg Close $8.44 Range $6.36 - $10.35
Q3 2014
Shares 520,831 Value ($000) $3,448 Avg Close $6.47 Range $4.71 - $8.12
Q2 2014
Shares 760,703 Value ($000) $5,043 Avg Close $5.75 Range $2.82 - $7.67
Q1 2014
Shares 143,139 Value ($000) $407 Avg Close $2.11 Range $1.50 - $3.00
Q3 2013
Shares 16,465 Value ($000) $40 Avg Close $2.69 Range $2.35 - $3.35