RADNET INC

Ticker: RDNT CUSIP: 750491102 Class: EQTY

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 88,500 Value ($000) $1,925 Avg Close $20.23 Range $17.68 - $25.49
Q4 2020
Shares 98,316 Value ($000) $1,924 Avg Close $17.67 Range $14.31 - $20.28
Q3 2020
Shares 100,750 Value ($000) $1,547 Avg Close $15.74 Range $13.49 - $19.31
Q2 2020
Shares 96,311 Value ($000) $1,528 Avg Close $14.48 Range $7.92 - $19.16
Q1 2020
Shares 93,487 Value ($000) $983 Avg Close $18.83 Range $5.81 - $23.45
Q4 2019
Shares 93,187 Value ($000) $1,892 Avg Close $17.14 Range $13.46 - $20.45
Q3 2019
Shares 70,187 Value ($000) $1,008 Avg Close $14.55 Range $13.37 - $15.55
Q2 2019
Shares 59,387 Value ($000) $819 Avg Close $12.83 Range $11.60 - $13.99
Q1 2019
Shares 174,962 Value ($000) $2,168 Avg Close $13.13 Range $9.97 - $15.91
Q4 2018
Shares 174,962 Value ($000) $1,779 Avg Close $13.58 Range $10.10 - $16.54
Q3 2018
Shares 186,237 Value ($000) $2,803 Avg Close $14.27 Range $13.06 - $15.95
Q2 2018
Shares 160,176 Value ($000) $2,403 Avg Close $13.58 Range $10.75 - $15.40
Q1 2018
Shares 316,812 Value ($000) $4,562 Avg Close $10.89 Range $9.65 - $14.45
Q4 2017
Shares 320,489 Value ($000) $3,237 Avg Close $10.42 Range $9.50 - $11.90
Q3 2017
Shares 333,812 Value ($000) $3,856 Avg Close $9.15 Range $7.45 - $11.90
Q2 2017
Shares 332,700 Value ($000) $2,578 Avg Close $6.81 Range $5.40 - $7.90
Q1 2017
Shares 350,700 Value ($000) $2,069 Avg Close $5.94 Range $5.25 - $6.78
Q4 2016
Shares 366,800 Value ($000) $2,366 Avg Close $6.75 Range $5.35 - $7.98
Q3 2016
Shares 382,000 Value ($000) $2,827 Avg Close $6.37 Range $5.28 - $7.42
Q2 2016
Shares 402,400 Value ($000) $2,149 Avg Close $5.17 Range $4.66 - $5.55
Q1 2016
Shares 394,300 Value ($000) $1,904 Avg Close $5.57 Range $4.73 - $6.33
Q4 2015
Shares 376,000 Value ($000) $2,324 Avg Close $6.19 Range $5.19 - $7.50
Q3 2015
Shares 364,700 Value ($000) $2,024 Avg Close $6.45 Range $5.25 - $7.85
Q2 2015
Shares 420,336 Value ($000) $2,812 Avg Close $7.67 Range $6.18 - $9.30
Q1 2015
Shares 436,936 Value ($000) $3,552 Avg Close $8.37 Range $7.15 - $9.40
Q4 2014
Shares 436,936 Value ($000) $3,552 Avg Close $8.44 Range $6.36 - $10.35
Q3 2014
Shares 447,736 Value ($000) $2,964 Avg Close $6.47 Range $4.71 - $8.12
Q2 2014
Shares 447,336 Value ($000) $2,966 Avg Close $5.75 Range $2.82 - $7.67
Q1 2014
Shares 438,636 Value ($000) $1,811 Avg Close $2.11 Range $1.50 - $3.00
Q4 2013
Shares 320,836 Value ($000) $533 Avg Close $2.13 Range $1.51 - $2.68
Q3 2013
Shares 320,836 Value ($000) $773 Avg Close $2.69 Range $2.35 - $3.35
Q2 2013
Shares 320,836 Value ($000) $850 Avg Close $2.64 Range $2.26 - $2.90