RADNET INC

Ticker: RDNT CUSIP: 750491102 Class: EQTY

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 49,186 Value ($000) $708 Avg Close $10.89 Range $9.65 - $14.45
Q4 2017
Shares 65,783 Value ($000) $665 Avg Close $10.42 Range $9.50 - $11.90
Q3 2017
Shares 70,875 Value ($000) $819 Avg Close $9.15 Range $7.45 - $11.90
Q2 2017
Shares 20,760 Value ($000) $161 Avg Close $6.81 Range $5.40 - $7.90
Q1 2015
Shares 24,827 Value ($000) $209 Avg Close $8.37 Range $7.15 - $9.40
Q3 2014
Shares 93,704 Value ($000) $620 Avg Close $6.47 Range $4.71 - $8.12
Q2 2014
Shares 14,892 Value ($000) $99 Avg Close $5.75 Range $2.82 - $7.67