RADNET INC

Ticker: RDNT CUSIP: 750491102 Class: EQTY

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 138,109 Value ($000) $1,452 Avg Close $18.83 Range $5.81 - $23.45
Q4 2019
Shares 110,170 Value ($000) $2,236 Avg Close $17.14 Range $13.46 - $20.45
Q3 2019
Shares 83,207 Value ($000) $1,195 Avg Close $14.55 Range $13.37 - $15.55
Q2 2019
Shares 83,207 Value ($000) $1,147 Avg Close $12.83 Range $11.60 - $13.99
Q1 2019
Shares 83,207 Value ($000) $1,031 Avg Close $13.13 Range $9.97 - $15.91
Q4 2018
Shares 155,449 Value ($000) $1,581 Avg Close $13.58 Range $10.10 - $16.54
Q3 2018
Shares 159,400 Value ($000) $2,399 Avg Close $14.27 Range $13.06 - $15.95
Q2 2018
Shares 156,400 Value ($000) $2,346 Avg Close $13.58 Range $10.75 - $15.40
Q1 2018
Shares 164,800 Value ($000) $2,373 Avg Close $10.89 Range $9.65 - $14.45
Q4 2017
Shares 124,805 Value ($000) $1,261 Avg Close $10.42 Range $9.50 - $11.90
Q3 2017
Shares 128,805 Value ($000) $1,488 Avg Close $9.15 Range $7.45 - $11.90
Q2 2017
Shares 128,805 Value ($000) $998 Avg Close $6.81 Range $5.40 - $7.90
Q1 2017
Shares 138,705 Value ($000) $818 Avg Close $5.94 Range $5.25 - $6.78
Q4 2016
Shares 119,905 Value ($000) $773 Avg Close $6.75 Range $5.35 - $7.98
Q3 2016
Shares 119,905 Value ($000) $887 Avg Close $6.37 Range $5.28 - $7.42
Q2 2016
Shares 119,905 Value ($000) $640 Avg Close $5.17 Range $4.66 - $5.55
Q1 2016
Shares 119,905 Value ($000) $579 Avg Close $5.57 Range $4.73 - $6.33
Q4 2015
Shares 119,905 Value ($000) $741 Avg Close $6.19 Range $5.19 - $7.50
Q3 2015
Shares 119,905 Value ($000) $665 Avg Close $6.45 Range $5.25 - $7.85
Q2 2015
Shares 140,405 Value ($000) $939 Avg Close $7.67 Range $6.18 - $9.30
Q1 2015
Shares 193 Value ($000) $2 Avg Close $8.37 Range $7.15 - $9.40
Q4 2014
Shares 257 Value ($000) $2 Avg Close $8.44 Range $6.36 - $10.35
Q3 2014
Shares 291 Value ($000) $2 Avg Close $6.47 Range $4.71 - $8.12