RADNET INC

Ticker: RDNT CUSIP: 750491102 Class: EQTY

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,936 Value ($000) $566 Avg Close $77.21 Range $64.35 - $85.84
Q3 2025
Shares 7,754 Value ($000) $591 Avg Close $64.93 Range $50.76 - $78.01
Q2 2025
Shares 8,482 Value ($000) $483 Avg Close $54.92 Range $45.00 - $61.45
Q1 2025
Shares 9,487 Value ($000) $472 Avg Close $59.14 Range $45.82 - $73.24
Q4 2024
Shares 9,868 Value ($000) $689 Avg Close $73.77 Range $63.73 - $93.65
Q3 2024
Shares 9,789 Value ($000) $679 Avg Close $63.05 Range $50.00 - $71.92
Q2 2024
Shares 10,929 Value ($000) $644 Avg Close $54.28 Range $46.09 - $64.06
Q1 2024
Shares 11,232 Value ($000) $547 Avg Close $40.30 Range $33.44 - $49.41
Q4 2023
Shares 10,576 Value ($000) $368 Avg Close $31.57 Range $25.11 - $37.97
Q3 2023
Shares 10,571 Value ($000) $298 Avg Close $31.13 Range $27.02 - $35.18
Q2 2023
Shares 11,196 Value ($000) $365 Avg Close $29.05 Range $24.57 - $34.05
Q1 2023
Shares 10,040 Value ($000) $251 Avg Close $21.75 Range $17.82 - $25.78
Q4 2022
Shares 10,218 Value ($000) $192 Avg Close $18.69 Range $12.03 - $21.24
Q3 2022
Shares 9,691 Value ($000) $197 Avg Close $20.16 Range $16.78 - $23.10
Q2 2022
Shares 7,837 Value ($000) $135 Avg Close $19.46 Range $16.44 - $23.03
Q1 2022
Shares 6,718 Value ($000) $150 Avg Close $24.46 Range $20.33 - $30.43
Q4 2021
Shares 6,060 Value ($000) $182 Avg Close $29.46 Range $26.00 - $34.69
Q3 2021
Shares 5,881 Value ($000) $172 Avg Close $32.09 Range $27.15 - $38.84
Q2 2021
Shares 6,219 Value ($000) $210 Avg Close $26.34 Range $20.77 - $36.47
Q1 2021
Shares 5,724 Value ($000) $124 Avg Close $20.23 Range $17.68 - $25.49
Q4 2020
Shares 5,352 Value ($000) $105 Avg Close $17.67 Range $14.31 - $20.28
Q3 2020
Shares 5,162 Value ($000) $79 Avg Close $15.74 Range $13.49 - $19.31
Q2 2020
Shares 2,027 Value ($000) $32 Avg Close $14.48 Range $7.92 - $19.16
Q1 2020
Shares 1,811 Value ($000) $19 Avg Close $18.83 Range $5.81 - $23.45
Q4 2019
Shares 1,484 Value ($000) $30 Avg Close $17.14 Range $13.46 - $20.45