RADNET INC

Ticker: RDNT CUSIP: 750491102 Class: EQTY

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,003 Value ($000) $3,784 Avg Close $77.21 Range $64.35 - $85.84

Q3 2025

Shares 47,869 Value ($000) $3,648 Avg Close $64.93 Range $50.76 - $78.01

Q2 2025

Shares 37,155 Value ($000) $2,114 Avg Close $54.92 Range $45.00 - $61.45

Q1 2025

Shares 39,114 Value ($000) $1,945 Avg Close $59.14 Range $45.82 - $73.24

Q4 2024

Shares 38,065 Value ($000) $2,658 Avg Close $73.77 Range $63.73 - $93.65

Q3 2024

Shares 38,796 Value ($000) $2,692 Avg Close $63.05 Range $50.00 - $71.92

Q2 2024

Shares 37,473 Value ($000) $2,208 Avg Close $54.28 Range $46.09 - $64.06

Q1 2024

Shares 33,399 Value ($000) $1,625 Avg Close $40.30 Range $33.44 - $49.41

Q4 2023

Shares 29,864 Value ($000) $1,038 Avg Close $31.57 Range $25.11 - $37.97

Q3 2023

Shares 29,348 Value ($000) $827 Avg Close $31.13 Range $27.02 - $35.18

Q2 2023

Shares 20,104 Value ($000) $656 Avg Close $29.05 Range $24.57 - $34.05

Q1 2023

Shares 20,337 Value ($000) $509 Avg Close $21.75 Range $17.82 - $25.78

Q4 2022

Shares 19,599 Value ($000) $369 Avg Close $18.69 Range $12.03 - $21.24

Q3 2022

Shares 19,579 Value ($000) $398 Avg Close $20.16 Range $16.78 - $23.10

Q2 2022

Shares 20,337 Value ($000) $351 Avg Close $19.46 Range $16.44 - $23.03

Q1 2022

Shares 19,168 Value ($000) $429 Avg Close $24.46 Range $20.33 - $30.43

Q4 2021

Shares 23,509 Value ($000) $708 Avg Close $29.46 Range $26.00 - $34.69

Q3 2021

Shares 23,983 Value ($000) $703 Avg Close $32.09 Range $27.15 - $38.84

Q2 2021

Shares 25,733 Value ($000) $867 Avg Close $26.34 Range $20.77 - $36.47

Q1 2021

Shares 25,128 Value ($000) $547 Avg Close $20.23 Range $17.68 - $25.49

Q4 2020

Shares 26,562 Value ($000) $520 Avg Close $17.67 Range $14.31 - $20.28

Q3 2020

Shares 25,880 Value ($000) $397 Avg Close $15.74 Range $13.49 - $19.31

Q2 2020

Shares 25,880 Value ($000) $388 Avg Close $14.48 Range $7.92 - $19.16

Q1 2020

Shares 27,230 Value ($000) $286 Avg Close $18.83 Range $5.81 - $23.45

Q4 2019

Shares 25,607 Value ($000) $520 Avg Close $17.14 Range $13.46 - $20.45

Q3 2019

Shares 27,096 Value ($000) $386 Avg Close $14.55 Range $13.37 - $15.55

Q2 2019

Shares 27,204 Value ($000) $375 Avg Close $12.83 Range $11.60 - $13.99

Q1 2019

Shares 26,940 Value ($000) $333 Avg Close $13.13 Range $9.97 - $15.91

Q4 2018

Shares 24,453 Value ($000) $248 Avg Close $13.58 Range $10.10 - $16.54

Q3 2018

Shares 26,096 Value ($000) $392 Avg Close $14.27 Range $13.06 - $15.95

Q2 2018

Shares 30,126 Value ($000) $453 Avg Close $13.58 Range $10.75 - $15.40

Q1 2018

Shares 28,415 Value ($000) $409 Avg Close $10.89 Range $9.65 - $14.45

Q4 2017

Shares 28,444 Value ($000) $287 Avg Close $10.42 Range $9.50 - $11.90

Q3 2017

Shares 30,297 Value ($000) $349 Avg Close $9.15 Range $7.45 - $11.90

Q2 2017

Shares 33,305 Value ($000) $258 Avg Close $6.81 Range $5.40 - $7.90

Q1 2017

Shares 31,308 Value ($000) $185 Avg Close $5.94 Range $5.25 - $6.78

Q4 2016

Shares 27,855 Value ($000) $180 Avg Close $6.75 Range $5.35 - $7.98

Q3 2016

Shares 28,371 Value ($000) $210 Avg Close $6.37 Range $5.28 - $7.42

Q2 2016

Shares 29,035 Value ($000) $155 Avg Close $5.17 Range $4.66 - $5.55

Q1 2016

Shares 24,595 Value ($000) $120 Avg Close $5.57 Range $4.73 - $6.33

Q4 2015

Shares 24,595 Value ($000) $152 Avg Close $6.19 Range $5.19 - $7.50

Q3 2015

Shares 24,595 Value ($000) $137 Avg Close $6.45 Range $5.25 - $7.85

Q2 2015

Shares 24,595 Value ($000) $165 Avg Close $7.67 Range $6.18 - $9.30

Q1 2015

Shares 22,651 Value ($000) $190 Avg Close $8.37 Range $7.15 - $9.40

Q4 2014

Shares 22,047 Value ($000) $188 Avg Close $8.44 Range $6.36 - $10.35

Q3 2014

Shares 22,047 Value ($000) $146 Avg Close $6.47 Range $4.71 - $8.12

Q2 2014

Shares 23,323 Value ($000) $155 Avg Close $5.75 Range $2.82 - $7.67

Q1 2014

Shares 1,872 Value ($000) $5 Avg Close $2.11 Range $1.50 - $3.00

Q4 2013

Shares 1,872 Value ($000) $3 Avg Close $2.13 Range $1.51 - $2.68

Q3 2013

Shares 1,872 Value ($000) $5 Avg Close $2.69 Range $2.35 - $3.35

Q2 2013

Shares 1,872 Value ($000) $5 Avg Close $2.64 Range $2.26 - $2.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,003	$3,784	$77.21	$64.35 - $85.84
Q3 2025	47,869	$3,648	$64.93	$50.76 - $78.01
Q2 2025	37,155	$2,114	$54.92	$45.00 - $61.45
Q1 2025	39,114	$1,945	$59.14	$45.82 - $73.24
Q4 2024	38,065	$2,658	$73.77	$63.73 - $93.65
Q3 2024	38,796	$2,692	$63.05	$50.00 - $71.92
Q2 2024	37,473	$2,208	$54.28	$46.09 - $64.06
Q1 2024	33,399	$1,625	$40.30	$33.44 - $49.41
Q4 2023	29,864	$1,038	$31.57	$25.11 - $37.97
Q3 2023	29,348	$827	$31.13	$27.02 - $35.18
Q2 2023	20,104	$656	$29.05	$24.57 - $34.05
Q1 2023	20,337	$509	$21.75	$17.82 - $25.78
Q4 2022	19,599	$369	$18.69	$12.03 - $21.24
Q3 2022	19,579	$398	$20.16	$16.78 - $23.10
Q2 2022	20,337	$351	$19.46	$16.44 - $23.03
Q1 2022	19,168	$429	$24.46	$20.33 - $30.43
Q4 2021	23,509	$708	$29.46	$26.00 - $34.69
Q3 2021	23,983	$703	$32.09	$27.15 - $38.84
Q2 2021	25,733	$867	$26.34	$20.77 - $36.47
Q1 2021	25,128	$547	$20.23	$17.68 - $25.49
Q4 2020	26,562	$520	$17.67	$14.31 - $20.28
Q3 2020	25,880	$397	$15.74	$13.49 - $19.31
Q2 2020	25,880	$388	$14.48	$7.92 - $19.16
Q1 2020	27,230	$286	$18.83	$5.81 - $23.45
Q4 2019	25,607	$520	$17.14	$13.46 - $20.45
Q3 2019	27,096	$386	$14.55	$13.37 - $15.55
Q2 2019	27,204	$375	$12.83	$11.60 - $13.99
Q1 2019	26,940	$333	$13.13	$9.97 - $15.91
Q4 2018	24,453	$248	$13.58	$10.10 - $16.54
Q3 2018	26,096	$392	$14.27	$13.06 - $15.95
Q2 2018	30,126	$453	$13.58	$10.75 - $15.40
Q1 2018	28,415	$409	$10.89	$9.65 - $14.45
Q4 2017	28,444	$287	$10.42	$9.50 - $11.90
Q3 2017	30,297	$349	$9.15	$7.45 - $11.90
Q2 2017	33,305	$258	$6.81	$5.40 - $7.90
Q1 2017	31,308	$185	$5.94	$5.25 - $6.78
Q4 2016	27,855	$180	$6.75	$5.35 - $7.98
Q3 2016	28,371	$210	$6.37	$5.28 - $7.42
Q2 2016	29,035	$155	$5.17	$4.66 - $5.55
Q1 2016	24,595	$120	$5.57	$4.73 - $6.33
Q4 2015	24,595	$152	$6.19	$5.19 - $7.50
Q3 2015	24,595	$137	$6.45	$5.25 - $7.85
Q2 2015	24,595	$165	$7.67	$6.18 - $9.30
Q1 2015	22,651	$190	$8.37	$7.15 - $9.40
Q4 2014	22,047	$188	$8.44	$6.36 - $10.35
Q3 2014	22,047	$146	$6.47	$4.71 - $8.12
Q2 2014	23,323	$155	$5.75	$2.82 - $7.67
Q1 2014	1,872	$5	$2.11	$1.50 - $3.00
Q4 2013	1,872	$3	$2.13	$1.51 - $2.68
Q3 2013	1,872	$5	$2.69	$2.35 - $3.35
Q2 2013	1,872	$5	$2.64	$2.26 - $2.90