RADNET INC

Ticker: RDNT CUSIP: 750491102 Class: EQTY

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 451 Value ($000) $32 Avg Close $77.21 Range $64.35 - $85.84
Q3 2025
Shares 322 Value ($000) $25 Avg Close $64.93 Range $50.76 - $78.01
Q2 2025
Shares 216 Value ($000) $12 Avg Close $54.92 Range $45.00 - $61.45
Q1 2025
Shares 152 Value ($000) $8 Avg Close $59.14 Range $45.82 - $73.24
Q4 2024
Shares 153 Value ($000) $11 Avg Close $73.77 Range $63.73 - $93.65
Q3 2024
Shares 153 Value ($000) $11 Avg Close $63.05 Range $50.00 - $71.92
Q2 2024
Shares 75 Value ($000) $4 Avg Close $54.28 Range $46.09 - $64.06
Q1 2024
Shares 28 Value ($000) $1 Avg Close $40.30 Range $33.44 - $49.41