RADNET INC

Ticker: RDNT CUSIP: 750491102 Class: EQTY

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,437 Value ($000) $103 Avg Close $77.21 Range $64.35 - $85.84
Q3 2025
Shares 937 Value ($000) $71 Avg Close $64.93 Range $50.76 - $78.01
Q2 2025
Shares 874 Value ($000) $50 Avg Close $54.92 Range $45.00 - $61.45
Q1 2025
Shares 995 Value ($000) $49 Avg Close $59.14 Range $45.82 - $73.24
Q4 2024
Shares 4,291 Value ($000) $300 Avg Close $73.77 Range $63.73 - $93.65
Q3 2024
Shares 3,575 Value ($000) $248 Avg Close $63.05 Range $50.00 - $71.92
Q2 2024
Shares 848 Value ($000) $50 Avg Close $54.28 Range $46.09 - $64.06
Q1 2024
Shares 97 Value ($000) $5 Avg Close $40.30 Range $33.44 - $49.41
Q4 2023
Shares 50 Value ($000) $2 Avg Close $31.57 Range $25.11 - $37.97
Q3 2023
Shares 730 Value ($000) $21 Avg Close $31.13 Range $27.02 - $35.18
Q2 2023
Shares 730 Value ($000) $24 Avg Close $29.05 Range $24.57 - $34.05
Q1 2023
Shares 50 Value ($000) $0 Avg Close $21.75 Range $17.82 - $25.78
Q4 2022
Shares 50 Value ($000) $0 Avg Close $18.69 Range $12.03 - $21.24
Q3 2022
Shares 41 Value ($000) $1 Avg Close $20.16 Range $16.78 - $23.10
Q4 2021
Shares 1,850 Value ($000) $48 Avg Close $29.46 Range $26.00 - $34.69
Q3 2021
Shares 750 Value ($000) $22 Avg Close $32.09 Range $27.15 - $38.84
Q2 2021
Shares 750 Value ($000) $25 Avg Close $26.34 Range $20.77 - $36.47