RADNET INC

Ticker: RDNT CUSIP: 750491102 Class: EQTY

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,991 Value ($000) $1,212 Avg Close $77.21 Range $64.35 - $85.84
Q3 2025
Shares 16,991 Value ($000) $1,295 Avg Close $64.93 Range $50.76 - $78.01
Q2 2025
Shares 16,991 Value ($000) $967 Avg Close $54.92 Range $45.00 - $61.45
Q1 2025
Shares 16,991 Value ($000) $845 Avg Close $59.14 Range $45.82 - $73.24
Q4 2024
Shares 16,991 Value ($000) $1,187 Avg Close $73.77 Range $63.73 - $93.65
Q3 2024
Shares 16,991 Value ($000) $1,179 Avg Close $63.05 Range $50.00 - $71.92
Q2 2024
Shares 16,991 Value ($000) $1,001 Avg Close $54.28 Range $46.09 - $64.06
Q1 2024
Shares 13,671 Value ($000) $342 Avg Close $40.30 Range $33.44 - $49.41
Q4 2023
Shares 16,991 Value ($000) $591 Avg Close $31.57 Range $25.11 - $37.97
Q3 2023
Shares 16,991 Value ($000) $479 Avg Close $31.13 Range $27.02 - $35.18
Q2 2023
Shares 14,021 Value ($000) $457 Avg Close $29.05 Range $24.57 - $34.05
Q1 2023
Shares 13,671 Value ($000) $342 Avg Close $21.75 Range $17.82 - $25.78
Q4 2022
Shares 13,671 Value ($000) $257 Avg Close $18.69 Range $12.03 - $21.24
Q3 2022
Shares 13,441 Value ($000) $274 Avg Close $20.16 Range $16.78 - $23.10
Q2 2022
Shares 25,227 Value ($000) $436 Avg Close $19.46 Range $16.44 - $23.03
Q1 2022
Shares 39,713 Value ($000) $888 Avg Close $24.46 Range $20.33 - $30.43
Q4 2021
Shares 39,713 Value ($000) $1,196 Avg Close $29.46 Range $26.00 - $34.69
Q3 2021
Shares 42,250 Value ($000) $1,238 Avg Close $32.09 Range $27.15 - $38.84
Q2 2021
Shares 37,729 Value ($000) $1,271 Avg Close $26.34 Range $20.77 - $36.47
Q1 2021
Shares 11,910 Value ($000) $259 Avg Close $20.23 Range $17.68 - $25.49
Q4 2020
Shares 11,910 Value ($000) $233 Avg Close $17.67 Range $14.31 - $20.28
Q3 2020
Shares 11,910 Value ($000) $183 Avg Close $15.74 Range $13.49 - $19.31
Q2 2020
Shares 11,910 Value ($000) $189 Avg Close $14.48 Range $7.92 - $19.16
Q1 2019
Shares 69,623 Value ($000) $863 Avg Close $13.13 Range $9.97 - $15.91
Q4 2018
Shares 69,623 Value ($000) $708 Avg Close $13.58 Range $10.10 - $16.54
Q3 2018
Shares 118,598 Value ($000) $1,785 Avg Close $14.27 Range $13.06 - $15.95
Q2 2018
Shares 117,884 Value ($000) $1,768 Avg Close $13.58 Range $10.75 - $15.40
Q1 2018
Shares 121,108 Value ($000) $1,744 Avg Close $10.89 Range $9.65 - $14.45
Q4 2017
Shares 149,496 Value ($000) $1,510 Avg Close $10.42 Range $9.50 - $11.90
Q3 2017
Shares 128,971 Value ($000) $1,490 Avg Close $9.15 Range $7.45 - $11.90
Q2 2017
Shares 142,781 Value ($000) $1,107 Avg Close $6.81 Range $5.40 - $7.90
Q1 2017
Shares 119,763 Value ($000) $707 Avg Close $5.94 Range $5.25 - $6.78
Q4 2016
Shares 119,763 Value ($000) $772 Avg Close $6.75 Range $5.35 - $7.98
Q3 2016
Shares 31,280 Value ($000) $231 Avg Close $6.37 Range $5.28 - $7.42