RADNET INC

Ticker: RDNT CUSIP: 750491102 Class: EQTY

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 476,112 Value ($000) $33,971 Avg Close $77.21 Range $64.35 - $85.84

Q3 2025

Shares 486,390 Value ($000) $37,068 Avg Close $64.93 Range $50.76 - $78.01

Q2 2025

Shares 481,016 Value ($000) $27,375 Avg Close $54.92 Range $45.00 - $61.45

Q1 2025

Shares 492,266 Value ($000) $24,475 Avg Close $59.14 Range $45.82 - $73.24

Q4 2024

Shares 519,056 Value ($000) $36,251 Avg Close $73.77 Range $63.73 - $93.65

Q3 2024

Shares 492,831 Value ($000) $34,198 Avg Close $63.05 Range $50.00 - $71.92

Q2 2024

Shares 489,491 Value ($000) $28,841 Avg Close $54.28 Range $46.09 - $64.06

Q1 2024

Shares 520,620 Value ($000) $25,333 Avg Close $40.30 Range $33.44 - $49.41

Q4 2023

Shares 573,766 Value ($000) $19,950 Avg Close $31.57 Range $25.11 - $37.97

Q3 2023

Shares 541,368 Value ($000) $15,261 Avg Close $31.13 Range $27.02 - $35.18

Q2 2023

Shares 562,238 Value ($000) $18,340 Avg Close $29.05 Range $24.57 - $34.05

Q1 2023

Shares 562,434 Value ($000) $14,078 Avg Close $21.75 Range $17.82 - $25.78

Q4 2022

Shares 613,113 Value ($000) $11,545 Avg Close $18.69 Range $12.03 - $21.24

Q3 2022

Shares 471,694 Value ($000) $9,599 Avg Close $20.16 Range $16.78 - $23.10

Q2 2022

Shares 476,506 Value ($000) $8,234 Avg Close $19.46 Range $16.44 - $23.03

Q1 2022

Shares 523,412 Value ($000) $11,710 Avg Close $24.46 Range $20.33 - $30.43

Q4 2021

Shares 515,736 Value ($000) $15,529 Avg Close $29.46 Range $26.00 - $34.69

Q3 2021

Shares 514,909 Value ($000) $15,093 Avg Close $32.09 Range $27.15 - $38.84

Q2 2021

Shares 396,416 Value ($000) $13,355 Avg Close $26.34 Range $20.77 - $36.47

Q1 2021

Shares 395,550 Value ($000) $8,604 Avg Close $20.23 Range $17.68 - $25.49

Q4 2020

Shares 427,693 Value ($000) $8,369 Avg Close $17.67 Range $14.31 - $20.28

Q3 2020

Shares 403,921 Value ($000) $6,200 Avg Close $15.74 Range $13.49 - $19.31

Q2 2020

Shares 402,282 Value ($000) $6,384 Avg Close $14.48 Range $7.92 - $19.16

Q1 2020

Shares 463,902 Value ($000) $4,875 Avg Close $18.83 Range $5.81 - $23.45

Q4 2019

Shares 540,683 Value ($000) $10,975 Avg Close $17.14 Range $13.46 - $20.45

Q3 2019

Shares 262,572 Value ($000) $3,769 Avg Close $14.55 Range $13.37 - $15.55

Q2 2019

Shares 247,487 Value ($000) $3,411 Avg Close $12.83 Range $11.60 - $13.99

Q1 2019

Shares 501,059 Value ($000) $6,206 Avg Close $13.13 Range $9.97 - $15.91

Q4 2018

Shares 147,778 Value ($000) $1,501 Avg Close $13.58 Range $10.10 - $16.54

Q3 2018

Shares 85,720 Value ($000) $1,287 Avg Close $14.27 Range $13.06 - $15.95

Q2 2018

Shares 267,008 Value ($000) $4,004 Avg Close $13.58 Range $10.75 - $15.40

Q1 2018

Shares 585,386 Value ($000) $8,427 Avg Close $10.89 Range $9.65 - $14.45

Q4 2017

Shares 452,490 Value ($000) $4,568 Avg Close $10.42 Range $9.50 - $11.90

Q3 2017

Shares 455,167 Value ($000) $5,256 Avg Close $9.15 Range $7.45 - $11.90

Q2 2017

Shares 345,278 Value ($000) $2,674 Avg Close $6.81 Range $5.40 - $7.90

Q1 2017

Shares 272,205 Value ($000) $1,603 Avg Close $5.94 Range $5.25 - $6.78

Q4 2016

Shares 293,792 Value ($000) $1,893 Avg Close $6.75 Range $5.35 - $7.98

Q3 2016

Shares 288,954 Value ($000) $2,137 Avg Close $6.37 Range $5.28 - $7.42

Q2 2016

Shares 185,020 Value ($000) $987 Avg Close $5.17 Range $4.66 - $5.55

Q1 2016

Shares 48,653 Value ($000) $233 Avg Close $5.57 Range $4.73 - $6.33

Q4 2015

Shares 81,337 Value ($000) $501 Avg Close $6.19 Range $5.19 - $7.50

Q3 2015

Shares 83,172 Value ($000) $460 Avg Close $6.45 Range $5.25 - $7.85

Q2 2015

Shares 284,722 Value ($000) $1,903 Avg Close $7.67 Range $6.18 - $9.30

Q1 2015

Shares 253,563 Value ($000) $2,129 Avg Close $8.37 Range $7.15 - $9.40

Q4 2014

Shares 184,375 Value ($000) $1,573 Avg Close $8.44 Range $6.36 - $10.35

Q3 2014

Shares 180,311 Value ($000) $1,193 Avg Close $6.47 Range $4.71 - $8.12

Q2 2014

Shares 31,866 Value ($000) $210 Avg Close $5.75 Range $2.82 - $7.67

Q1 2014

Shares 50,000 Value ($000) $142 Avg Close $2.11 Range $1.50 - $3.00

Q4 2013

Shares 62,000 Value ($000) $103 Avg Close $2.13 Range $1.51 - $2.68

Q3 2013

Shares 146,357 Value ($000) $352 Avg Close $2.69 Range $2.35 - $3.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	476,112	$33,971	$77.21	$64.35 - $85.84
Q3 2025	486,390	$37,068	$64.93	$50.76 - $78.01
Q2 2025	481,016	$27,375	$54.92	$45.00 - $61.45
Q1 2025	492,266	$24,475	$59.14	$45.82 - $73.24
Q4 2024	519,056	$36,251	$73.77	$63.73 - $93.65
Q3 2024	492,831	$34,198	$63.05	$50.00 - $71.92
Q2 2024	489,491	$28,841	$54.28	$46.09 - $64.06
Q1 2024	520,620	$25,333	$40.30	$33.44 - $49.41
Q4 2023	573,766	$19,950	$31.57	$25.11 - $37.97
Q3 2023	541,368	$15,261	$31.13	$27.02 - $35.18
Q2 2023	562,238	$18,340	$29.05	$24.57 - $34.05
Q1 2023	562,434	$14,078	$21.75	$17.82 - $25.78
Q4 2022	613,113	$11,545	$18.69	$12.03 - $21.24
Q3 2022	471,694	$9,599	$20.16	$16.78 - $23.10
Q2 2022	476,506	$8,234	$19.46	$16.44 - $23.03
Q1 2022	523,412	$11,710	$24.46	$20.33 - $30.43
Q4 2021	515,736	$15,529	$29.46	$26.00 - $34.69
Q3 2021	514,909	$15,093	$32.09	$27.15 - $38.84
Q2 2021	396,416	$13,355	$26.34	$20.77 - $36.47
Q1 2021	395,550	$8,604	$20.23	$17.68 - $25.49
Q4 2020	427,693	$8,369	$17.67	$14.31 - $20.28
Q3 2020	403,921	$6,200	$15.74	$13.49 - $19.31
Q2 2020	402,282	$6,384	$14.48	$7.92 - $19.16
Q1 2020	463,902	$4,875	$18.83	$5.81 - $23.45
Q4 2019	540,683	$10,975	$17.14	$13.46 - $20.45
Q3 2019	262,572	$3,769	$14.55	$13.37 - $15.55
Q2 2019	247,487	$3,411	$12.83	$11.60 - $13.99
Q1 2019	501,059	$6,206	$13.13	$9.97 - $15.91
Q4 2018	147,778	$1,501	$13.58	$10.10 - $16.54
Q3 2018	85,720	$1,287	$14.27	$13.06 - $15.95
Q2 2018	267,008	$4,004	$13.58	$10.75 - $15.40
Q1 2018	585,386	$8,427	$10.89	$9.65 - $14.45
Q4 2017	452,490	$4,568	$10.42	$9.50 - $11.90
Q3 2017	455,167	$5,256	$9.15	$7.45 - $11.90
Q2 2017	345,278	$2,674	$6.81	$5.40 - $7.90
Q1 2017	272,205	$1,603	$5.94	$5.25 - $6.78
Q4 2016	293,792	$1,893	$6.75	$5.35 - $7.98
Q3 2016	288,954	$2,137	$6.37	$5.28 - $7.42
Q2 2016	185,020	$987	$5.17	$4.66 - $5.55
Q1 2016	48,653	$233	$5.57	$4.73 - $6.33
Q4 2015	81,337	$501	$6.19	$5.19 - $7.50
Q3 2015	83,172	$460	$6.45	$5.25 - $7.85
Q2 2015	284,722	$1,903	$7.67	$6.18 - $9.30
Q1 2015	253,563	$2,129	$8.37	$7.15 - $9.40
Q4 2014	184,375	$1,573	$8.44	$6.36 - $10.35
Q3 2014	180,311	$1,193	$6.47	$4.71 - $8.12
Q2 2014	31,866	$210	$5.75	$2.82 - $7.67
Q1 2014	50,000	$142	$2.11	$1.50 - $3.00
Q4 2013	62,000	$103	$2.13	$1.51 - $2.68
Q3 2013	146,357	$352	$2.69	$2.35 - $3.35