RADNET INC

Ticker: RDNT CUSIP: 750491102 Class: EQTY

AGF MANAGEMENT LTD's Holding History (CIK: 0001003518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 159,015 Value ($000) $11,346 Avg Close $77.21 Range $64.35 - $85.84

Q3 2025

Shares 166,098 Value ($000) $12,658 Avg Close $64.93 Range $50.76 - $78.01

Q2 2025

Shares 133,637 Value ($000) $7,605 Avg Close $54.92 Range $45.00 - $61.45

Q1 2025

Shares 135,861 Value ($000) $6,755 Avg Close $59.14 Range $45.82 - $73.24

Q4 2024

Shares 238,035 Value ($000) $16,624 Avg Close $73.77 Range $63.73 - $93.65

Q3 2024

Shares 149,240 Value ($000) $10,356 Avg Close $63.05 Range $50.00 - $71.92

Q2 2024

Shares 149,240 Value ($000) $8,793 Avg Close $54.28 Range $46.09 - $64.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	159,015	$11,346	$77.21	$64.35 - $85.84
Q3 2025	166,098	$12,658	$64.93	$50.76 - $78.01
Q2 2025	133,637	$7,605	$54.92	$45.00 - $61.45
Q1 2025	135,861	$6,755	$59.14	$45.82 - $73.24
Q4 2024	238,035	$16,624	$73.77	$63.73 - $93.65
Q3 2024	149,240	$10,356	$63.05	$50.00 - $71.92
Q2 2024	149,240	$8,793	$54.28	$46.09 - $64.06