RADNET INC

Ticker: RDNT CUSIP: 750491102 Class: EQTY

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 317,472 Value ($000) $22,652 Avg Close $77.21 Range $64.35 - $85.84

Q3 2025

Shares 368,934 Value ($000) $28,116 Avg Close $64.93 Range $50.76 - $78.01

Q2 2025

Shares 319,407 Value ($000) $18,177 Avg Close $54.92 Range $45.00 - $61.45

Q1 2025

Shares 265,043 Value ($000) $13,178 Avg Close $59.14 Range $45.82 - $73.24

Q4 2024

Shares 206,803 Value ($000) $14,443 Avg Close $73.77 Range $63.73 - $93.65

Q3 2024

Shares 209,582 Value ($000) $14,543 Avg Close $63.05 Range $50.00 - $71.92

Q2 2024

Shares 119,139 Value ($000) $7,020 Avg Close $54.28 Range $46.09 - $64.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	317,472	$22,652	$77.21	$64.35 - $85.84
Q3 2025	368,934	$28,116	$64.93	$50.76 - $78.01
Q2 2025	319,407	$18,177	$54.92	$45.00 - $61.45
Q1 2025	265,043	$13,178	$59.14	$45.82 - $73.24
Q4 2024	206,803	$14,443	$73.77	$63.73 - $93.65
Q3 2024	209,582	$14,543	$63.05	$50.00 - $71.92
Q2 2024	119,139	$7,020	$54.28	$46.09 - $64.06