RADNET INC

Ticker: RDNT CUSIP: 750491102 Class: EQTY

EXCALIBUR MANAGEMENT CORP's Holding History (CIK: 0001009003)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,000 Value ($000) $285 Avg Close $77.21 Range $64.35 - $85.84
Q3 2025
Shares 4,000 Value ($000) $305 Avg Close $64.93 Range $50.76 - $78.01
Q2 2025
Shares 4,000 Value ($000) $228 Avg Close $54.92 Range $45.00 - $61.45
Q4 2024
Shares 4,000 Value ($000) $279 Avg Close $73.77 Range $63.73 - $93.65
Q3 2024
Shares 4,000 Value ($000) $278 Avg Close $63.05 Range $50.00 - $71.92
Q2 2024
Shares 4,000 Value ($000) $236 Avg Close $54.28 Range $46.09 - $64.06
Q3 2017
Shares 11,000 Value ($000) $127 Avg Close $9.15 Range $7.45 - $11.90
Q2 2017
Shares 10,000 Value ($000) $78 Avg Close $6.81 Range $5.40 - $7.90
Q1 2017
Shares 10,000 Value ($000) $59 Avg Close $5.94 Range $5.25 - $6.78
Q4 2016
Shares 10,000 Value ($000) $64 Avg Close $6.75 Range $5.35 - $7.98
Q3 2016
Shares 10,000 Value ($000) $74 Avg Close $6.37 Range $5.28 - $7.42
Q2 2016
Shares 10,000 Value ($000) $53 Avg Close $5.17 Range $4.66 - $5.55
Q1 2016
Shares 10,000 Value ($000) $48 Avg Close $5.57 Range $4.73 - $6.33
Q4 2015
Shares 10,000 Value ($000) $62 Avg Close $6.19 Range $5.19 - $7.50
Q3 2015
Shares 10,000 Value ($000) $55 Avg Close $6.45 Range $5.25 - $7.85
Q2 2015
Shares 10,000 Value ($000) $67 Avg Close $7.67 Range $6.18 - $9.30
Q1 2015
Shares 10,000 Value ($000) $84 Avg Close $8.37 Range $7.15 - $9.40
Q4 2014
Shares 10,000 Value ($000) $85 Avg Close $8.44 Range $6.36 - $10.35
Q3 2014
Shares 10,000 Value ($000) $66 Avg Close $6.47 Range $4.71 - $8.12
Q2 2014
Shares 10,000 Value ($000) $66 Avg Close $5.75 Range $2.82 - $7.67
Q1 2014
Shares 40,000 Value ($000) $114 Avg Close $2.11 Range $1.50 - $3.00
Q4 2013
Shares 40,000 Value ($000) $67 Avg Close $2.13 Range $1.51 - $2.68
Q3 2013
Shares 40,000 Value ($000) $96 Avg Close $2.69 Range $2.35 - $3.35
Q2 2013
Shares 50,000 Value ($000) $132 Avg Close $2.64 Range $2.26 - $2.90