RADNET INC

Ticker: RDNT CUSIP: 750491102 Class: EQTY

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 11,302 Value ($000) $789 Avg Close $73.77 Range $63.73 - $93.65
Q3 2024
Shares 39,467 Value ($000) $2,739 Avg Close $63.05 Range $50.00 - $71.92
Q1 2024
Shares 24,511 Value ($000) $1,193 Avg Close $40.30 Range $33.44 - $49.41
Q1 2023
Shares 18,766 Value ($000) $470 Avg Close $21.75 Range $17.82 - $25.78
Q3 2022
Shares 49,317 Value ($000) $1,004 Avg Close $20.16 Range $16.78 - $23.10
Q2 2022
Shares 41,273 Value ($000) $713 Avg Close $19.46 Range $16.44 - $23.03
Q1 2022
Shares 77,520 Value ($000) $1,734 Avg Close $24.46 Range $20.33 - $30.43
Q3 2021
Shares 12,105 Value ($000) $355 Avg Close $32.09 Range $27.15 - $38.84
Q1 2021
Shares 27,257 Value ($000) $593 Avg Close $20.23 Range $17.68 - $25.49
Q4 2020
Shares 22,769 Value ($000) $446 Avg Close $17.67 Range $14.31 - $20.28
Q3 2020
Shares 24,485 Value ($000) $376 Avg Close $15.74 Range $13.49 - $19.31
Q2 2020
Shares 21,685 Value ($000) $344 Avg Close $14.48 Range $7.92 - $19.16
Q1 2020
Shares 23,937 Value ($000) $252 Avg Close $18.83 Range $5.81 - $23.45