RADNET INC

Ticker: RDNT CUSIP: 750491102 Class: EQTY

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 19,348 Value ($000) $203 Avg Close $18.83 Range $5.81 - $23.45
Q4 2019
Shares 15,910 Value ($000) $323 Avg Close $17.14 Range $13.46 - $20.45
Q3 2019
Shares 16,978 Value ($000) $244 Avg Close $14.55 Range $13.37 - $15.55
Q2 2019
Shares 37,033 Value ($000) $511 Avg Close $12.83 Range $11.60 - $13.99
Q1 2019
Shares 29,664 Value ($000) $368 Avg Close $13.13 Range $9.97 - $15.91
Q4 2018
Shares 42,511 Value ($000) $432 Avg Close $13.58 Range $10.10 - $16.54
Q3 2018
Shares 32,329 Value ($000) $487 Avg Close $14.27 Range $13.06 - $15.95
Q2 2018
Shares 27,744 Value ($000) $416 Avg Close $13.58 Range $10.75 - $15.40
Q1 2018
Shares 29,170 Value ($000) $420 Avg Close $10.89 Range $9.65 - $14.45
Q4 2017
Shares 39,493 Value ($000) $399 Avg Close $10.42 Range $9.50 - $11.90
Q3 2017
Shares 34,911 Value ($000) $403 Avg Close $9.15 Range $7.45 - $11.90