RADNET INC

Ticker: RDNT CUSIP: 750491102 Class: EQTY

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,300 Value ($000) $307 Avg Close $77.21 Range $64.35 - $85.84
Q3 2025
Shares 4,300 Value ($000) $328 Avg Close $64.93 Range $50.76 - $78.01
Q2 2025
Shares 4,425 Value ($000) $252 Avg Close $54.92 Range $45.00 - $61.45
Q1 2025
Shares 5,725 Value ($000) $285 Avg Close $59.14 Range $45.82 - $73.24
Q4 2024
Shares 5,725 Value ($000) $400 Avg Close $73.77 Range $63.73 - $93.65
Q3 2024
Shares 5,825 Value ($000) $404 Avg Close $63.05 Range $50.00 - $71.92
Q2 2024
Shares 5,825 Value ($000) $343 Avg Close $54.28 Range $46.09 - $64.06
Q1 2024
Shares 5,825 Value ($000) $283 Avg Close $40.30 Range $33.44 - $49.41
Q1 2018
Shares 1,250 Value ($000) $18 Avg Close $10.89 Range $9.65 - $14.45
Q4 2017
Shares 250 Value ($000) $3 Avg Close $10.42 Range $9.50 - $11.90
Q3 2017
Shares 1,250 Value ($000) $14 Avg Close $9.15 Range $7.45 - $11.90
Q4 2014
Shares 25,663 Value ($000) $219 Avg Close $8.44 Range $6.36 - $10.35
Q3 2014
Shares 18,225 Value ($000) $121 Avg Close $6.47 Range $4.71 - $8.12