RADNET INC

Ticker: RDNT CUSIP: 750491102 Class: EQTY

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,519 Value ($000) $322 Avg Close $77.21 Range $64.35 - $85.84

Q2 2025

Shares 8,197 Value ($000) $466 Avg Close $54.92 Range $45.00 - $61.45

Q1 2025

Shares 14,670 Value ($000) $729 Avg Close $59.14 Range $45.82 - $73.24

Q4 2024

Shares 6,187 Value ($000) $432 Avg Close $73.77 Range $63.73 - $93.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,519	$322	$77.21	$64.35 - $85.84
Q2 2025	8,197	$466	$54.92	$45.00 - $61.45
Q1 2025	14,670	$729	$59.14	$45.82 - $73.24
Q4 2024	6,187	$432	$73.77	$63.73 - $93.65