RADNET INC

Ticker: RDNT CUSIP: 750491102 Class: EQTY

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 340,786 Value ($000) $24,315 Avg Close $77.21 Range $64.35 - $85.84
Q3 2025
Shares 490,408 Value ($000) $37,374 Avg Close $64.93 Range $50.76 - $78.01
Q2 2025
Shares 490,811 Value ($000) $27,932 Avg Close $54.92 Range $45.00 - $61.45
Q1 2025
Shares 20,902 Value ($000) $1,039 Avg Close $59.14 Range $45.82 - $73.24
Q4 2024
Shares 21,361 Value ($000) $1,492 Avg Close $73.77 Range $63.73 - $93.65
Q3 2024
Shares 21,467 Value ($000) $1,490 Avg Close $63.05 Range $50.00 - $71.92
Q2 2024
Shares 21,974 Value ($000) $1,295 Avg Close $54.28 Range $46.09 - $64.06
Q1 2024
Shares 19,722 Value ($000) $960 Avg Close $40.30 Range $33.44 - $49.41
Q4 2023
Shares 23,800 Value ($000) $828 Avg Close $31.57 Range $25.11 - $37.97
Q3 2023
Shares 23,322 Value ($000) $657 Avg Close $31.13 Range $27.02 - $35.18
Q2 2023
Shares 20,041 Value ($000) $654 Avg Close $29.05 Range $24.57 - $34.05
Q1 2023
Shares 19,242 Value ($000) $482 Avg Close $21.75 Range $17.82 - $25.78
Q4 2022
Shares 19,242 Value ($000) $362 Avg Close $18.69 Range $12.03 - $21.24
Q3 2022
Shares 19,242 Value ($000) $392 Avg Close $20.16 Range $16.78 - $23.10
Q2 2022
Shares 18,411 Value ($000) $318 Avg Close $19.46 Range $16.44 - $23.03
Q1 2022
Shares 18,937 Value ($000) $424 Avg Close $24.46 Range $20.33 - $30.43
Q4 2021
Shares 17,903 Value ($000) $539 Avg Close $29.46 Range $26.00 - $34.69
Q3 2021
Shares 18,044 Value ($000) $529 Avg Close $32.09 Range $27.15 - $38.84
Q2 2021
Shares 18,044 Value ($000) $608 Avg Close $26.34 Range $20.77 - $36.47
Q1 2021
Shares 19,096 Value ($000) $415 Avg Close $20.23 Range $17.68 - $25.49
Q4 2020
Shares 19,054 Value ($000) $373 Avg Close $17.67 Range $14.31 - $20.28
Q3 2020
Shares 14,961 Value ($000) $230 Avg Close $15.74 Range $13.49 - $19.31
Q2 2020
Shares 14,961 Value ($000) $237 Avg Close $14.48 Range $7.92 - $19.16
Q1 2020
Shares 22,024 Value ($000) $231 Avg Close $18.83 Range $5.81 - $23.45
Q4 2019
Shares 20,937 Value ($000) $425 Avg Close $17.14 Range $13.46 - $20.45
Q3 2019
Shares 17,546 Value ($000) $252 Avg Close $14.55 Range $13.37 - $15.55
Q2 2019
Shares 17,546 Value ($000) $242 Avg Close $12.83 Range $11.60 - $13.99
Q1 2019
Shares 17,340 Value ($000) $215 Avg Close $13.13 Range $9.97 - $15.91
Q4 2018
Shares 17,340 Value ($000) $176 Avg Close $13.58 Range $10.10 - $16.54
Q3 2018
Shares 16,070 Value ($000) $242 Avg Close $14.27 Range $13.06 - $15.95
Q2 2018
Shares 16,070 Value ($000) $241 Avg Close $13.58 Range $10.75 - $15.40
Q1 2018
Shares 18,130 Value ($000) $261 Avg Close $10.89 Range $9.65 - $14.45
Q4 2017
Shares 20,408 Value ($000) $206 Avg Close $10.42 Range $9.50 - $11.90
Q3 2017
Shares 21,726 Value ($000) $251 Avg Close $9.15 Range $7.45 - $11.90
Q2 2017
Shares 21,726 Value ($000) $168 Avg Close $6.81 Range $5.40 - $7.90
Q1 2017
Shares 18,180 Value ($000) $107 Avg Close $5.94 Range $5.25 - $6.78
Q4 2016
Shares 18,180 Value ($000) $117 Avg Close $6.75 Range $5.35 - $7.98
Q3 2016
Shares 18,180 Value ($000) $135 Avg Close $6.37 Range $5.28 - $7.42
Q2 2016
Shares 18,180 Value ($000) $97 Avg Close $5.17 Range $4.66 - $5.55
Q1 2016
Shares 18,180 Value ($000) $88 Avg Close $5.57 Range $4.73 - $6.33
Q4 2015
Shares 18,180 Value ($000) $112 Avg Close $6.19 Range $5.19 - $7.50
Q3 2015
Shares 18,180 Value ($000) $101 Avg Close $6.45 Range $5.25 - $7.85
Q2 2015
Shares 26,711 Value ($000) $179 Avg Close $7.67 Range $6.18 - $9.30
Q1 2015
Shares 26,711 Value ($000) $224 Avg Close $8.37 Range $7.15 - $9.40
Q4 2014
Shares 26,711 Value ($000) $228 Avg Close $8.44 Range $6.36 - $10.35
Q3 2014
Shares 26,711 Value ($000) $177 Avg Close $6.47 Range $4.71 - $8.12
Q2 2014
Shares 26,711 Value ($000) $177 Avg Close $5.75 Range $2.82 - $7.67