RADNET INC

Ticker: RDNT CUSIP: 750491102 Class: EQTY

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,575 Value ($000) $4,679 Avg Close $77.21 Range $64.35 - $85.84

Q3 2025

Shares 68,575 Value ($000) $5,226 Avg Close $64.93 Range $50.76 - $78.01

Q4 2024

Shares 3,000 Value ($000) $210 Avg Close $73.77 Range $63.73 - $93.65

Q3 2024

Shares 3,000 Value ($000) $208 Avg Close $63.05 Range $50.00 - $71.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,575	$4,679	$77.21	$64.35 - $85.84
Q3 2025	68,575	$5,226	$64.93	$50.76 - $78.01
Q4 2024	3,000	$210	$73.77	$63.73 - $93.65
Q3 2024	3,000	$208	$63.05	$50.00 - $71.92