RADNET INC

Ticker: RDNT CUSIP: 750491102 Class: EQTY

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,900 Value ($000) $4,417 Avg Close $77.21 Range $64.35 - $85.84
Q3 2025
Shares 61,949 Value ($000) $4,721 Avg Close $64.93 Range $50.76 - $78.01
Q2 2025
Shares 58,335 Value ($000) $3,320 Avg Close $54.92 Range $45.00 - $61.45
Q1 2025
Shares 58,218 Value ($000) $2,895 Avg Close $59.14 Range $45.82 - $73.24
Q4 2024
Shares 59,028 Value ($000) $4,123 Avg Close $73.77 Range $63.73 - $93.65
Q3 2024
Shares 59,644 Value ($000) $4,139 Avg Close $63.05 Range $50.00 - $71.92
Q2 2024
Shares 61,463 Value ($000) $3,621 Avg Close $54.28 Range $46.09 - $64.06
Q1 2024
Shares 57,973 Value ($000) $2,821 Avg Close $40.30 Range $33.44 - $49.41
Q4 2023
Shares 64,629 Value ($000) $2,247 Avg Close $31.57 Range $25.11 - $37.97
Q3 2023
Shares 66,430 Value ($000) $1,873 Avg Close $31.13 Range $27.02 - $35.18
Q2 2023
Shares 68,189 Value ($000) $2,224 Avg Close $29.05 Range $24.57 - $34.05
Q1 2023
Shares 63,912 Value ($000) $1,600 Avg Close $21.75 Range $17.82 - $25.78
Q4 2022
Shares 64,812 Value ($000) $1,220 Avg Close $18.69 Range $12.03 - $21.24
Q3 2022
Shares 63,251 Value ($000) $1,287 Avg Close $20.16 Range $16.78 - $23.10
Q2 2022
Shares 64,381 Value ($000) $1,113 Avg Close $19.46 Range $16.44 - $23.03
Q1 2022
Shares 57,252 Value ($000) $1,281 Avg Close $24.46 Range $20.33 - $30.43
Q4 2021
Shares 63,022 Value ($000) $1,898 Avg Close $29.46 Range $26.00 - $34.69
Q3 2021
Shares 61,098 Value ($000) $1,791 Avg Close $32.09 Range $27.15 - $38.84
Q2 2021
Shares 61,621 Value ($000) $2,076 Avg Close $26.34 Range $20.77 - $36.47
Q1 2021
Shares 65,622 Value ($000) $1,427 Avg Close $20.23 Range $17.68 - $25.49
Q4 2020
Shares 65,875 Value ($000) $1,289 Avg Close $17.67 Range $14.31 - $20.28
Q3 2020
Shares 65,341 Value ($000) $1,003 Avg Close $15.74 Range $13.49 - $19.31
Q2 2020
Shares 64,933 Value ($000) $1,030 Avg Close $14.48 Range $7.92 - $19.16
Q1 2020
Shares 63,467 Value ($000) $667 Avg Close $18.83 Range $5.81 - $23.45
Q4 2019
Shares 64,184 Value ($000) $1,303 Avg Close $17.14 Range $13.46 - $20.45
Q3 2019
Shares 65,480 Value ($000) $940 Avg Close $14.55 Range $13.37 - $15.55
Q2 2019
Shares 64,698 Value ($000) $892 Avg Close $12.83 Range $11.60 - $13.99
Q1 2019
Shares 62,248 Value ($000) $771 Avg Close $13.13 Range $9.97 - $15.91
Q4 2018
Shares 63,063 Value ($000) $641 Avg Close $13.58 Range $10.10 - $16.54
Q3 2018
Shares 60,078 Value ($000) $904 Avg Close $14.27 Range $13.06 - $15.95
Q2 2018
Shares 60,663 Value ($000) $910 Avg Close $13.58 Range $10.75 - $15.40
Q1 2018
Shares 56,351 Value ($000) $811 Avg Close $10.89 Range $9.65 - $14.45
Q4 2017
Shares 58,326 Value ($000) $589 Avg Close $10.42 Range $9.50 - $11.90
Q3 2017
Shares 59,192 Value ($000) $684 Avg Close $9.15 Range $7.45 - $11.90
Q2 2017
Shares 65,580 Value ($000) $508 Avg Close $6.81 Range $5.40 - $7.90
Q1 2017
Shares 74,680 Value ($000) $441 Avg Close $5.94 Range $5.25 - $6.78
Q4 2016
Shares 76,480 Value ($000) $493 Avg Close $6.75 Range $5.35 - $7.98
Q3 2016
Shares 78,380 Value ($000) $580 Avg Close $6.37 Range $5.28 - $7.42
Q2 2016
Shares 77,880 Value ($000) $416 Avg Close $5.17 Range $4.66 - $5.55
Q1 2016
Shares 73,531 Value ($000) $355 Avg Close $5.57 Range $4.73 - $6.33
Q4 2015
Shares 63,724 Value ($000) $394 Avg Close $6.19 Range $5.19 - $7.50
Q3 2015
Shares 62,598 Value ($000) $347 Avg Close $6.45 Range $5.25 - $7.85
Q2 2015
Shares 62,798 Value ($000) $420 Avg Close $7.67 Range $6.18 - $9.30
Q1 2015
Shares 59,701 Value ($000) $501 Avg Close $8.37 Range $7.15 - $9.40
Q4 2014
Shares 60,601 Value ($000) $518 Avg Close $8.44 Range $6.36 - $10.35
Q3 2014
Shares 60,343 Value ($000) $399 Avg Close $6.47 Range $4.71 - $8.12
Q2 2014
Shares 59,700 Value ($000) $396 Avg Close $5.75 Range $2.82 - $7.67