RADNET INC

Ticker: RDNT CUSIP: 750491102 Class: EQTY

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,984 Value ($000) $3,067 Avg Close $77.21 Range $64.35 - $85.84

Q3 2025

Shares 45,455 Value ($000) $3,464 Avg Close $64.93 Range $50.76 - $78.01

Q2 2025

Shares 47,643 Value ($000) $2,711 Avg Close $54.92 Range $45.00 - $61.45

Q1 2025

Shares 66,809 Value ($000) $3,322 Avg Close $59.14 Range $45.82 - $73.24

Q4 2024

Shares 44,611 Value ($000) $3,116 Avg Close $73.77 Range $63.73 - $93.65

Q3 2024

Shares 21,078 Value ($000) $1,463 Avg Close $63.05 Range $50.00 - $71.92

Q2 2024

Shares 7,573 Value ($000) $446 Avg Close $54.28 Range $46.09 - $64.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,984	$3,067	$77.21	$64.35 - $85.84
Q3 2025	45,455	$3,464	$64.93	$50.76 - $78.01
Q2 2025	47,643	$2,711	$54.92	$45.00 - $61.45
Q1 2025	66,809	$3,322	$59.14	$45.82 - $73.24
Q4 2024	44,611	$3,116	$73.77	$63.73 - $93.65
Q3 2024	21,078	$1,463	$63.05	$50.00 - $71.92
Q2 2024	7,573	$446	$54.28	$46.09 - $64.06