RADNET INC

Ticker: RDNT CUSIP: 750491102 Class: EQTY

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,778 Value ($000) $1,126 Avg Close $77.21 Range $64.35 - $85.84
Q3 2025
Shares 28,725 Value ($000) $2,189 Avg Close $64.93 Range $50.76 - $78.01
Q2 2025
Shares 93,036 Value ($000) $5,295 Avg Close $54.92 Range $45.00 - $61.45
Q1 2025
Shares 91,632 Value ($000) $4,556 Avg Close $59.14 Range $45.82 - $73.24
Q4 2024
Shares 88,635 Value ($000) $6,190 Avg Close $73.77 Range $63.73 - $93.65
Q3 2024
Shares 88,630 Value ($000) $6,150 Avg Close $63.05 Range $50.00 - $71.92
Q2 2024
Shares 88,575 Value ($000) $5,219 Avg Close $54.28 Range $46.09 - $64.06
Q1 2024
Shares 88,575 Value ($000) $4,310 Avg Close $40.30 Range $33.44 - $49.41
Q4 2023
Shares 88,575 Value ($000) $3,080 Avg Close $31.57 Range $25.11 - $37.97
Q3 2023
Shares 88,575 Value ($000) $2,497 Avg Close $31.13 Range $27.02 - $35.18
Q2 2023
Shares 88,575 Value ($000) $2,889 Avg Close $29.05 Range $24.57 - $34.05
Q1 2023
Shares 88,575 Value ($000) $2,217 Avg Close $21.75 Range $17.82 - $25.78
Q4 2022
Shares 88,575 Value ($000) $1,668 Avg Close $18.69 Range $12.03 - $21.24
Q3 2022
Shares 88,575 Value ($000) $1,803 Avg Close $20.16 Range $16.78 - $23.10
Q2 2022
Shares 88,575 Value ($000) $1,531 Avg Close $19.46 Range $16.44 - $23.03
Q1 2022
Shares 88,575 Value ($000) $1,981 Avg Close $24.46 Range $20.33 - $30.43
Q4 2021
Shares 88,575 Value ($000) $2,667 Avg Close $29.46 Range $26.00 - $34.69
Q3 2021
Shares 88,575 Value ($000) $2,596 Avg Close $32.09 Range $27.15 - $38.84
Q2 2021
Shares 88,575 Value ($000) $2,984 Avg Close $26.34 Range $20.77 - $36.47
Q1 2021
Shares 88,575 Value ($000) $1,927 Avg Close $20.23 Range $17.68 - $25.49
Q4 2020
Shares 63,575 Value ($000) $1,244 Avg Close $17.67 Range $14.31 - $20.28
Q3 2020
Shares 24,990 Value ($000) $384 Avg Close $15.74 Range $13.49 - $19.31