RADNET INC

Ticker: RDNT CUSIP: 750491102 Class: EQTY

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 2,221 Value ($000) $31 Avg Close $12.83 Range $11.60 - $13.99
Q1 2018
Shares 11,522 Value ($000) $166 Avg Close $10.89 Range $9.65 - $14.45
Q4 2017
Shares 11,522 Value ($000) $116 Avg Close $10.42 Range $9.50 - $11.90
Q3 2017
Shares 11,522 Value ($000) $133 Avg Close $9.15 Range $7.45 - $11.90
Q2 2017
Shares 11,522 Value ($000) $89 Avg Close $6.81 Range $5.40 - $7.90
Q1 2017
Shares 11,522 Value ($000) $68 Avg Close $5.94 Range $5.25 - $6.78
Q4 2016
Shares 11,522 Value ($000) $74 Avg Close $6.75 Range $5.35 - $7.98
Q3 2016
Shares 11,522 Value ($000) $85 Avg Close $6.37 Range $5.28 - $7.42
Q2 2016
Shares 11,522 Value ($000) $62 Avg Close $5.17 Range $4.66 - $5.55
Q1 2016
Shares 11,522 Value ($000) $56 Avg Close $5.57 Range $4.73 - $6.33
Q4 2015
Shares 11,522 Value ($000) $71 Avg Close $6.19 Range $5.19 - $7.50
Q3 2015
Shares 11,522 Value ($000) $64 Avg Close $6.45 Range $5.25 - $7.85
Q2 2015
Shares 11,522 Value ($000) $77 Avg Close $7.67 Range $6.18 - $9.30
Q1 2015
Shares 11,522 Value ($000) $97 Avg Close $8.37 Range $7.15 - $9.40
Q4 2014
Shares 11,522 Value ($000) $98 Avg Close $8.44 Range $6.36 - $10.35
Q3 2014
Shares 11,522 Value ($000) $76 Avg Close $6.47 Range $4.71 - $8.12
Q2 2014
Shares 11,122 Value ($000) $74 Avg Close $5.75 Range $2.82 - $7.67
Q1 2014
Shares 11,122 Value ($000) $32 Avg Close $2.11 Range $1.50 - $3.00