RADNET INC

Ticker: RDNT CUSIP: 750491102 Class: EQTY

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,853 Value ($000) $1,131 Avg Close $77.21 Range $64.35 - $85.84
Q3 2025
Shares 15,579 Value ($000) $1,187 Avg Close $64.93 Range $50.76 - $78.01
Q2 2025
Shares 15,179 Value ($000) $864 Avg Close $54.92 Range $45.00 - $61.45
Q1 2025
Shares 14,879 Value ($000) $740 Avg Close $59.14 Range $45.82 - $73.24
Q4 2024
Shares 15,279 Value ($000) $1,067 Avg Close $73.77 Range $63.73 - $93.65
Q3 2024
Shares 15,567 Value ($000) $1,080 Avg Close $63.05 Range $50.00 - $71.92
Q2 2024
Shares 16,186 Value ($000) $954 Avg Close $54.28 Range $46.09 - $64.06
Q1 2024
Shares 17,586 Value ($000) $856 Avg Close $40.30 Range $33.44 - $49.41
Q4 2023
Shares 17,686 Value ($000) $615 Avg Close $31.57 Range $25.11 - $37.97
Q3 2023
Shares 17,986 Value ($000) $507 Avg Close $31.13 Range $27.02 - $35.18
Q2 2023
Shares 17,886 Value ($000) $583 Avg Close $29.05 Range $24.57 - $34.05
Q1 2023
Shares 15,686 Value ($000) $393 Avg Close $21.75 Range $17.82 - $25.78
Q4 2022
Shares 16,226 Value ($000) $306 Avg Close $18.69 Range $12.03 - $21.24
Q3 2022
Shares 16,171 Value ($000) $329 Avg Close $20.16 Range $16.78 - $23.10
Q2 2022
Shares 15,228 Value ($000) $263 Avg Close $19.46 Range $16.44 - $23.03
Q1 2022
Shares 17,628 Value ($000) $394 Avg Close $24.46 Range $20.33 - $30.43
Q4 2021
Shares 16,828 Value ($000) $507 Avg Close $29.46 Range $26.00 - $34.69
Q3 2021
Shares 17,628 Value ($000) $517 Avg Close $32.09 Range $27.15 - $38.84
Q2 2021
Shares 17,431 Value ($000) $587 Avg Close $26.34 Range $20.77 - $36.47
Q1 2021
Shares 17,431 Value ($000) $379 Avg Close $20.23 Range $17.68 - $25.49
Q4 2020
Shares 17,131 Value ($000) $335 Avg Close $17.67 Range $14.31 - $20.28
Q3 2020
Shares 16,800 Value ($000) $258 Avg Close $15.74 Range $13.49 - $19.31
Q2 2020
Shares 16,800 Value ($000) $267 Avg Close $14.48 Range $7.92 - $19.16
Q1 2020
Shares 16,800 Value ($000) $177 Avg Close $18.83 Range $5.81 - $23.45
Q4 2019
Shares 16,800 Value ($000) $341 Avg Close $17.14 Range $13.46 - $20.45